Colliers International Group Inc. (FRA:FSV)
Germany · Delayed Price · Currency is EUR 91.50
-4.50 (-4.69%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:FSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | - | 2.13% | - |
| Apr 22, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -3.09% | - |
| Apr 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.52% | - |
| Apr 20, 2026 | 96.00 | 98.50 | 96.00 | 98.50 | 98.50 | 1.03% | - |
| Apr 17, 2026 | 94.00 | 97.50 | 94.00 | 97.50 | 97.50 | 0.52% | - |
| Apr 16, 2026 | 92.50 | 97.00 | 92.50 | 97.00 | 97.00 | 4.86% | - |
| Apr 15, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -5.13% | - |
| Apr 14, 2026 | 93.00 | 97.50 | 93.00 | 97.50 | 97.50 | 6.56% | - |
| Apr 13, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.66% | - |
| Apr 10, 2026 | 91.50 | 94.00 | 91.50 | 94.00 | 94.00 | 0.53% | - |
| Apr 9, 2026 | 91.00 | 93.50 | 91.00 | 93.50 | 93.50 | 5.06% | - |
| Apr 8, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.66% | - |
| Apr 7, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.69% | - |
| Apr 2, 2026 | 88.50 | 89.00 | 88.50 | 89.00 | 89.00 | -2.73% | - |
| Apr 1, 2026 | 89.00 | 91.50 | 89.00 | 91.50 | 91.50 | 5.78% | - |
| Mar 31, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 4.22% | - |
| Mar 30, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | - |
| Mar 27, 2026 | 81.50 | 83.50 | 81.50 | 83.50 | 83.50 | -4.02% | - |
| Mar 26, 2026 | 84.00 | 87.00 | 84.00 | 87.00 | 87.00 | -2.25% | - |
| Mar 25, 2026 | 84.00 | 89.00 | 84.00 | 89.00 | 89.00 | 5.33% | - |
| Mar 24, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.81% | - |
| Mar 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.92% | - |
| Mar 20, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.84% | - |
| Mar 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -4.86% | - |
| Mar 18, 2026 | 89.50 | 92.50 | 89.50 | 92.50 | 92.50 | -1.60% | - |
| Mar 17, 2026 | 90.50 | 94.00 | 90.50 | 94.00 | 94.00 | 3.87% | - |
| Mar 16, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 2.26% | - |
| Mar 13, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -6.35% | - |
| Mar 12, 2026 | 91.50 | 94.50 | 91.50 | 94.50 | 94.50 | 1.07% | - |
| Mar 11, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -4.59% | 100 |
| Mar 10, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | - |
| Mar 9, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.52% | - |
| Mar 6, 2026 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | - | - |
| Mar 5, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | 1.55% | - |
| Mar 4, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| Mar 3, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.54% | - |
| Mar 2, 2026 | 97.00 | 98.00 | 97.00 | 97.50 | 97.50 | -1.52% | 100 |
| Feb 27, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.13% | - |
| Feb 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.67% | - |
| Feb 25, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Feb 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Feb 23, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Feb 20, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Feb 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 6.15% | - |
| Feb 18, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -4.28% | - |
| Feb 17, 2026 | 92.00 | 93.50 | 92.00 | 93.50 | 93.50 | 2.75% | - |
| Feb 16, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | - |
| Feb 13, 2026 | 96.00 | 96.00 | 90.00 | 90.00 | 90.00 | -15.09% | - |
| Feb 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -12.40% | - |
| Feb 11, 2026 | 119.00 | 121.00 | 119.00 | 121.00 | 121.00 | 3.42% | - |