Colliers International Group Inc. (FRA:FSV)
Germany · Delayed Price · Currency is EUR 87.00
-0.50 (-0.57%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:FSV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | - | -0.57% | - |
| Jul 17, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.74% | - |
| Jul 16, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 5.52% | - |
| Jul 15, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.40% | - |
| Jul 14, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Jul 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| Jul 10, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Jul 9, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.74% | - |
| Jul 8, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% | - |
| Jul 7, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.59% | - |
| Jul 6, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Jul 3, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.42% | - |
| Jul 2, 2026 | 80.50 | 82.50 | 80.50 | 82.50 | 82.50 | 6.45% | - |
| Jul 1, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jun 30, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.17% | - |
| Jun 29, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.37 | 4.03% | - |
| Jun 26, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.37 | -1.32% | - |
| Jun 25, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.37 | -3.82% | - |
| Jun 24, 2026 | 75.00 | 78.50 | 75.00 | 78.50 | 78.37 | - | - |
| Jun 23, 2026 | 74.50 | 78.50 | 74.50 | 78.50 | 78.37 | 2.61% | - |
| Jun 22, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.37 | 0.66% | - |
| Jun 19, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.87 | -1.30% | - |
| Jun 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.87 | -1.91% | - |
| Jun 17, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.37 | - | - |
| Jun 16, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.37 | -1.88% | - |
| Jun 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.86 | - | - |
| Jun 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.86 | -5.33% | - |
| Jun 11, 2026 | 82.00 | 84.50 | 82.00 | 84.50 | 84.36 | 2.42% | - |
| Jun 10, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.36 | 2.48% | - |
| Jun 9, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.36 | - | - |
| Jun 8, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.36 | 0.63% | - |
| Jun 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.86 | -1.84% | - |
| Jun 4, 2026 | 79.00 | 81.50 | 79.00 | 81.50 | 81.36 | 2.52% | - |
| Jun 3, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.37 | - | - |
| Jun 2, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.37 | -0.62% | - |
| Jun 1, 2026 | 77.50 | 80.00 | 77.50 | 80.00 | 79.86 | -1.23% | - |
| May 29, 2026 | 78.50 | 81.00 | 78.50 | 81.00 | 80.86 | -0.61% | - |
| May 28, 2026 | 79.00 | 81.50 | 79.00 | 81.50 | 81.36 | -1.21% | - |
| May 27, 2026 | 78.50 | 82.50 | 78.50 | 82.50 | 82.36 | 3.12% | - |
| May 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.86 | 1.27% | - |
| May 25, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.87 | - | - |
| May 22, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.87 | -0.63% | - |
| May 21, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.37 | 3.25% | - |
| May 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.87 | 2.67% | - |
| May 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.87 | 0.67% | - |
| May 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.37 | -5.10% | - |
| May 15, 2026 | 76.50 | 78.50 | 76.50 | 78.50 | 78.37 | -6.55% | - |
| May 14, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.86 | 4.35% | 100 |
| May 13, 2026 | 77.50 | 80.50 | 77.50 | 80.50 | 80.36 | 3.21% | - |
| May 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.87 | -2.50% | - |