First Horizon Corporation (FRA:FT2)
Germany · Delayed Price · Currency is EUR 19.90
0.00 (0.00%)
At close: Jan 29, 2026
First Horizon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% | - |
| Jan 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jan 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Jan 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | - |
| Jan 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.88% | - |
| Jan 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Jan 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.00% | - |
| Jan 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Jan 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Jan 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.91% | - |
| Jan 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | - |
| Jan 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jan 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jan 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jan 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | - |
| Jan 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | - |
| Jan 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Jan 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Jan 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Jan 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Jan 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Dec 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Dec 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Dec 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Dec 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | - |
| Dec 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Dec 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | - |
| Dec 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Dec 16, 2025 | 19.60 | 20.00 | 19.60 | 20.00 | 20.00 | 1.52% | 180 |
| Dec 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Dec 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | - |
| Dec 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.67 | 3.13% | - |
| Dec 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.08 | - | - |
| Dec 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.08 | 0.52% | - |
| Dec 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.98 | -0.52% | - |
| Dec 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.08 | 0.52% | - |
| Dec 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.98 | 1.60% | - |
| Dec 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.68 | -1.05% | - |
| Dec 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.88 | 1.60% | - |
| Dec 1, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.58 | -0.53% | - |
| Nov 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.68 | - | - |
| Nov 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.68 | -1.05% | - |
| Nov 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.88 | 3.26% | - |
| Nov 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.28 | -0.54% | - |
| Nov 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.38 | 2.21% | - |
| Nov 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.98 | -1.63% | - |
| Nov 20, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.28 | 5.14% | - |
| Nov 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | 1.74% | - |
| Nov 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | -4.97% | - |
| Nov 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.98 | 0.56% | - |