First Horizon Corporation (FRA:FT2)
Germany flag Germany · Delayed Price · Currency is EUR
17.50
+0.20 (1.16%)
At close: Oct 22, 2025

First Horizon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202517.5017.5017.5017.5017.501.16%180
Oct 21, 202517.3017.3017.3017.3017.30-1.14%180
Oct 20, 202517.0017.5017.0017.5017.505.42%180
Oct 17, 202516.6016.6016.6016.6016.60-5.14%497
Oct 16, 202517.5017.5017.5017.5017.50-9.79%497
Oct 15, 202519.4019.4019.4019.4019.402.65%497
Oct 14, 202518.9018.9018.9018.9018.90-497
Oct 13, 202518.9018.9018.9018.9018.90-4.55%497
Oct 10, 202519.8019.8019.8019.8019.802.06%497
Oct 9, 202519.4019.4019.4019.4019.40-497
Oct 8, 202519.4019.4019.4019.4019.400.52%497
Oct 7, 202519.3019.3019.3019.3019.302.12%-
Oct 6, 202518.9018.9018.9018.9018.900.53%-
Oct 3, 202518.8018.8018.8018.8018.801.08%-
Oct 2, 202518.6018.6018.6018.6018.60-0.53%-
Oct 1, 202518.7018.7018.7018.7018.70-1.06%-
Sep 30, 202518.9018.9018.9018.9018.90-1.05%-
Sep 29, 202519.1019.1019.1019.1019.100.53%-
Sep 26, 202519.0019.0019.0019.0019.00--
Sep 25, 202519.0019.0019.0019.0019.001.06%90
Sep 24, 202518.8018.8018.8018.8018.80--
Sep 23, 202518.8018.8018.8018.8018.80-2.08%497
Sep 22, 202519.2019.2019.2019.2019.20-0.52%497
Sep 19, 202519.3019.3019.3019.3019.302.66%497
Sep 18, 202518.8018.8018.8018.8018.802.17%497
Sep 17, 202518.4018.4018.4018.4018.40-0.54%-
Sep 16, 202518.5018.5018.5018.5018.50-1.60%-
Sep 15, 202518.8018.8018.8018.8018.80-0.53%-
Sep 12, 202518.9018.9018.9018.9018.90-0.53%-
Sep 11, 202519.0019.0019.0019.0018.87-0.52%-
Sep 10, 202519.1019.1019.1019.1018.973.24%329
Sep 9, 202518.5018.5018.5018.5018.38-0.54%-
Sep 8, 202518.6018.6018.6018.6018.48-2.62%-
Sep 5, 202519.1019.1019.1019.1018.971.06%-
Sep 4, 202518.9018.9018.9018.9018.770.53%-
Sep 3, 202518.8018.8018.8018.8018.67-0.53%-
Sep 2, 202518.9018.9018.9018.9018.77--
Sep 1, 202518.9018.9018.9018.9018.77-0.53%-
Aug 29, 202519.0019.0019.0019.0018.87-1.04%-
Aug 28, 202519.2019.2019.2019.2019.070.52%-
Aug 27, 202519.1019.1019.1019.1018.971.06%-
Aug 26, 202518.9018.9018.9018.9018.770.53%-
Aug 25, 202518.8018.8018.8018.8018.671.62%346
Aug 22, 202518.5018.5018.5018.5018.381.09%-
Aug 21, 202518.3018.3018.3018.3018.180.55%-
Aug 20, 202518.2018.2018.2018.2018.08-2.67%-
Aug 19, 202518.4018.7018.4018.7018.582.19%994
Aug 18, 202518.3018.3018.3018.3018.18-2.14%-
Aug 15, 202518.7018.7018.7018.7018.581.08%-
Aug 14, 202518.5018.5018.5018.5018.381.09%-