First Horizon Corporation (FRA:FT2)
Germany flag Germany · Delayed Price · Currency is EUR
19.10
+0.10 (0.53%)
At close: Sep 29, 2025

First Horizon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202519.1019.1019.1019.1019.100.53%497
Sep 26, 202519.0019.0019.0019.0019.00-497
Sep 25, 202519.0019.0019.0019.0019.001.06%497
Sep 24, 202518.8018.8018.8018.8018.80-497
Sep 23, 202518.8018.8018.8018.8018.80-2.08%497
Sep 22, 202519.2019.2019.2019.2019.20-0.52%497
Sep 19, 202519.3019.3019.3019.3019.302.66%497
Sep 18, 202518.8018.8018.8018.8018.802.17%497
Sep 17, 202518.4018.4018.4018.4018.40-0.54%-
Sep 16, 202518.5018.5018.5018.5018.50-1.60%-
Sep 15, 202518.8018.8018.8018.8018.80-0.53%-
Sep 12, 202518.9018.9018.9018.9018.90-0.53%-
Sep 11, 202519.0019.0019.0019.0018.87-0.52%-
Sep 10, 202519.1019.1019.1019.1018.973.24%329
Sep 9, 202518.5018.5018.5018.5018.38-0.54%-
Sep 8, 202518.6018.6018.6018.6018.48-2.62%-
Sep 5, 202519.1019.1019.1019.1018.971.06%-
Sep 4, 202518.9018.9018.9018.9018.770.53%-
Sep 3, 202518.8018.8018.8018.8018.67-0.53%-
Sep 2, 202518.9018.9018.9018.9018.77--
Sep 1, 202518.9018.9018.9018.9018.77-0.53%-
Aug 29, 202519.0019.0019.0019.0018.87-1.04%-
Aug 28, 202519.2019.2019.2019.2019.070.52%-
Aug 27, 202519.1019.1019.1019.1018.971.06%-
Aug 26, 202518.9018.9018.9018.9018.770.53%-
Aug 25, 202518.8018.8018.8018.8018.671.62%346
Aug 22, 202518.5018.5018.5018.5018.381.09%-
Aug 21, 202518.3018.3018.3018.3018.180.55%-
Aug 20, 202518.2018.2018.2018.2018.08-2.67%-
Aug 19, 202518.4018.7018.4018.7018.582.19%994
Aug 18, 202518.3018.3018.3018.3018.18-2.14%-
Aug 15, 202518.7018.7018.7018.7018.581.08%-
Aug 14, 202518.5018.5018.5018.5018.381.09%-
Aug 13, 202518.3018.3018.3018.3018.181.67%-
Aug 12, 202518.0018.0018.0018.0017.88--
Aug 11, 202518.0018.0018.0018.0017.881.12%-
Aug 8, 202517.8017.8017.8017.8017.68-1.11%-
Aug 7, 202518.0018.0018.0018.0017.88-2.17%54
Aug 6, 202518.4018.4018.4018.4018.28--
Aug 5, 202518.4018.4018.4018.4018.281.66%-
Aug 4, 202518.1018.1018.1018.1017.98-2.69%380
Aug 1, 202518.6018.6018.6018.6018.48-1.59%380
Jul 31, 202518.9018.9018.9018.9018.77-334
Jul 30, 202518.9018.9018.9018.9018.77-0.53%-
Jul 29, 202519.0019.0019.0019.0018.87-3.55%-
Jul 28, 202519.1019.7019.1019.7019.576.49%212
Jul 25, 202518.5018.5018.5018.5018.38-1.07%-
Jul 24, 202518.7018.7018.7018.7018.58--
Jul 23, 202518.7018.7018.7018.7018.580.54%-
Jul 22, 202518.6018.6018.6018.6018.48-1.06%-