First Horizon Corporation (FRA:FT2)
Germany · Delayed Price · Currency is EUR 22.00
+0.60 (2.80%)
Last updated: Jul 20, 2026, 8:06 AM CET
FRA:FT2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Jul 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -3.64% | - |
| Jul 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Jul 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Jul 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Jul 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Jul 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Jul 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Jul 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.75% | - |
| Jul 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Jun 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jun 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Jun 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jun 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% | - |
| Jun 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Jun 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Jun 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Jun 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Jun 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.80% | - |
| Jun 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -4.46% | - |
| Jun 12, 2026 | 21.00 | 22.40 | 21.00 | 22.40 | 22.40 | 7.42% | 1 |
| Jun 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | 0.96% | - |
| Jun 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | 0.97% | - |
| Jun 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.46 | 0.98% | - |
| Jun 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | 0.99% | - |
| Jun 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.06 | 1.51% | - |
| Jun 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.76 | -1.49% | - |
| Jun 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.06 | 2.02% | - |
| Jun 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.66 | -2.94% | - |
| Jun 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | - | - |
| May 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | - | - |
| May 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | - | - |
| May 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | - | - |
| May 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | -0.97% | - |
| May 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.46 | 0.98% | - |
| May 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | - | - |
| May 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | 2.51% | - |
| May 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.76 | - | - |
| May 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.76 | 1.02% | - |
| May 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.56 | -0.51% | - |
| May 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.66 | 1.02% | - |
| May 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.46 | -2.00% | - |
| May 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.86 | 0.50% | - |
| May 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.76 | -2.45% | - |
| May 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | - | - |