First Horizon Corporation (FRA:FT2)
Germany · Delayed Price · Currency is EUR 20.40
-0.20 (-0.97%)
Last updated: Apr 23, 2026, 8:06 AM CET
FRA:FT2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | - | -0.97% | - |
| Apr 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Apr 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.00% | - |
| Apr 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Apr 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Apr 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Apr 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Apr 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Apr 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.85% | - |
| Apr 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.97% | - |
| Apr 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Apr 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | - |
| Apr 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.62% | - |
| Apr 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.55% | - |
| Apr 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | - |
| Mar 31, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Mar 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.08% | - |
| Mar 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Mar 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | - |
| Mar 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.12% | - |
| Mar 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.28% | - |
| Mar 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Mar 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% | - |
| Mar 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% | - |
| Mar 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% | - |
| Mar 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.63% | - |
| Mar 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.06% | - |
| Mar 13, 2026 | 18.70 | 19.60 | 18.70 | 19.60 | 19.60 | 3.70% | 1 |
| Mar 12, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.75 | -2.58% | - |
| Mar 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.25 | 1.04% | - |
| Mar 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.05 | 1.59% | - |
| Mar 9, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.75 | -4.55% | - |
| Mar 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.65 | 0.51% | - |
| Mar 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.55 | 0.51% | - |
| Mar 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.45 | -2.00% | - |
| Mar 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.84 | 2.56% | - |
| Mar 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.35 | -5.34% | - |
| Feb 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.44 | 1.98% | - |
| Feb 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.04 | 1.00% | - |
| Feb 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.84 | - | - |
| Feb 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.84 | -2.91% | - |
| Feb 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.44 | -0.96% | - |
| Feb 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.64 | - | - |
| Feb 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.64 | 1.96% | - |
| Feb 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.24 | 0.99% | - |
| Feb 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.04 | - | - |
| Feb 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.04 | - | - |
| Feb 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.04 | -1.94% | - |
| Feb 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.44 | -1.90% | - |
| Feb 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.84 | -1.87% | - |