First Horizon Corporation (FRA:FT2)
Germany · Delayed Price · Currency is EUR 20.40
0.00 (0.00%)
At close: Sep 18, 2026
FRA:FT2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Sep 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Sep 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Sep 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Sep 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Sep 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.69% | - |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | - | - |
| Sep 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | -0.96% | - |
| Sep 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | -0.95% | - |
| Sep 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | - | - |
| Sep 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | 1.94% | - |
| Sep 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | 1.98% | - |
| Sep 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.06 | -0.98% | - |
| Sep 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | -0.97% | - |
| Aug 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | 0.98% | - |
| Aug 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | -0.97% | - |
| Aug 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | 0.98% | - |
| Aug 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | -0.97% | - |
| Aug 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | - | - |
| Aug 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | - | - |
| Aug 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | -0.96% | - |
| Aug 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | -3.70% | - |
| Aug 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.45 | -0.92% | - |
| Aug 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.65 | -0.91% | - |
| Aug 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.84 | - | - |
| Aug 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.84 | - | - |
| Aug 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.84 | 1.85% | - |
| Aug 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.45 | 0.93% | - |
| Aug 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.25 | -0.93% | - |
| Aug 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.45 | - | - |
| Aug 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.45 | -2.70% | - |
| Aug 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.04 | - | - |
| Aug 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.04 | 0.91% | - |
| Aug 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.84 | 0.92% | - |
| Aug 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.65 | 0.93% | - |
| Jul 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.45 | -1.82% | - |
| Jul 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.84 | -0.90% | - |
| Jul 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.04 | 1.83% | - |
| Jul 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.65 | -0.91% | - |
| Jul 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.84 | 0.92% | - |
| Jul 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.65 | -0.91% | - |
| Jul 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.84 | 0.92% | - |
| Jul 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.65 | - | - |
| Jul 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.65 | -0.91% | - |
| Jul 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.84 | 2.80% | - |
| Jul 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.25 | 0.94% | - |
| Jul 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.05 | -3.64% | - |
| Jul 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.84 | -0.90% | - |
| Jul 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.04 | 0.91% | - |
| Jul 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.84 | 0.92% | - |