First Horizon Corporation (FRA:FT2)
Germany · Delayed Price · Currency is EUR 20.40
+0.40 (2.00%)
At close: Oct 23, 2026
FRA:FT2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | - |
| Oct 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Oct 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | - |
| Oct 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Oct 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Oct 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% | - |
| Oct 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Oct 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Oct 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Oct 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -4.72% | - |
| Oct 9, 2026 | 20.40 | 21.20 | 20.40 | 21.20 | 21.20 | 6.00% | 1 |
| Oct 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Oct 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Oct 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Oct 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | - |
| Oct 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Oct 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Sep 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Sep 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% | - |
| Sep 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Sep 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | - |
| Sep 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Sep 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Sep 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Sep 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Sep 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Sep 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Sep 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Sep 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.69% | - |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | - | - |
| Sep 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | -0.96% | - |
| Sep 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | -0.95% | - |
| Sep 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | - | - |
| Sep 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | 1.94% | - |
| Sep 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | 1.98% | - |
| Sep 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.06 | -0.98% | - |
| Sep 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | -0.97% | - |
| Aug 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | 0.98% | - |
| Aug 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | -0.97% | - |
| Aug 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | 0.98% | - |
| Aug 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | -0.97% | - |
| Aug 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | - | - |
| Aug 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | - | - |
| Aug 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | -0.96% | - |
| Aug 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | -3.70% | - |
| Aug 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.45 | -0.92% | - |
| Aug 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.65 | -0.91% | - |
| Aug 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.84 | - | - |