FRA:FT8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.68	0.69	0.68	0.69	0.69	-0.58%	100
Oct 22, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	1.17%	-
Oct 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Oct 19, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	-
Oct 16, 2026	0.67	0.68	0.67	0.68	0.68	-1.02%	-
Oct 15, 2026	0.69	0.69	0.69	0.69	0.69	-1.29%	-
Oct 14, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Oct 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 12, 2026	0.68	0.70	0.68	0.70	0.70	6.21%	-
Oct 9, 2026	0.66	0.66	0.66	0.66	0.66	3.77%	-
Oct 8, 2026	0.64	0.64	0.64	0.64	0.64	-1.40%	-
Oct 7, 2026	0.65	0.65	0.65	0.65	0.65	-0.62%	-
Oct 6, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 5, 2026	0.66	0.66	0.65	0.65	0.65	-1.37%	-
Oct 2, 2026	0.65	0.66	0.65	0.66	0.66	0.92%	-
Oct 1, 2026	0.65	0.65	0.65	0.65	0.65	1.24%	-
Sep 30, 2026	0.64	0.64	0.64	0.64	0.64	-0.16%	-
Sep 29, 2026	0.65	0.65	0.65	0.65	0.65	-0.15%	-
Sep 28, 2026	0.65	0.65	0.65	0.65	0.65	-0.62%	-
Sep 25, 2026	0.72	0.72	0.65	0.65	0.65	-0.15%	100
Sep 24, 2026	0.65	0.65	0.65	0.65	0.65	-1.66%	-
Sep 23, 2026	0.62	0.66	0.62	0.66	0.66	6.09%	-
Sep 22, 2026	0.61	0.62	0.61	0.62	0.62	2.13%	-
Sep 21, 2026	0.62	0.62	0.61	0.61	0.61	-1.13%	-
Sep 18, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 17, 2026	0.61	0.62	0.61	0.62	0.62	2.15%	-
Sep 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Sep 14, 2026	0.60	0.61	0.60	0.61	0.61	1.00%	-
Sep 11, 2026	0.61	0.61	0.60	0.60	0.60	-0.33%	-
Sep 10, 2026	0.63	0.63	0.61	0.61	0.61	-3.20%	-
Sep 9, 2026	0.61	0.63	0.61	0.63	0.63	2.12%	-
Sep 8, 2026	0.60	0.61	0.60	0.61	0.61	1.49%	-
Sep 7, 2026	0.61	0.61	0.60	0.60	0.60	-0.50%	-
Sep 4, 2026	0.60	0.61	0.60	0.61	0.61	1.51%	-
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	-
Sep 1, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	-
Aug 31, 2026	0.59	0.60	0.59	0.60	0.60	1.18%	-
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	-1.00%	-
Aug 27, 2026	0.58	0.60	0.58	0.60	0.60	1.18%	-
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Aug 25, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 21, 2026	0.59	0.60	0.59	0.60	0.60	1.02%	-
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	2.79%	-
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.04%	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	-
Aug 17, 2026	0.56	0.58	0.56	0.58	0.58	3.02%	-