Financière de Tubize SA (FRA:FTD)
Germany · Delayed Price · Currency is EUR 207.50
-1.50 (-0.72%)
At close: Mar 27, 2026
FRA:FTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | -0.72% | - |
| Mar 26, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.24% | - |
| Mar 25, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0.96% | - |
| Mar 24, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 3.96% | - |
| Mar 23, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | -5.63% | - |
| Mar 20, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 0.71% | - |
| Mar 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -3.67% | - |
| Mar 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| Mar 17, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.18% | - |
| Mar 16, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | -1.63% | - |
| Mar 13, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.47% | - |
| Mar 12, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -3.60% | - |
| Mar 11, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.14% | - |
| Mar 10, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 4.77% | - |
| Mar 9, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | -7.30% | - |
| Mar 6, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.67% | - |
| Mar 5, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 2.28% | - |
| Mar 4, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 0.92% | - |
| Mar 3, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | -0.91% | - |
| Mar 2, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | -1.35% | - |
| Feb 27, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | -5.72% | - |
| Feb 26, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Feb 25, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.64% | - |
| Feb 24, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | -2.90% | - |
| Feb 23, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | -2.03% | - |
| Feb 20, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | 0.82% | - |
| Feb 19, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 0.20% | - |
| Feb 18, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 2.74% | - |
| Feb 17, 2026 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | 0.21% | - |
| Feb 16, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 2.38% | - |
| Feb 13, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 1.31% | - |
| Feb 12, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 1.11% | - |
| Feb 11, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.09% | - |
| Feb 10, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 1.78% | - |
| Feb 9, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | -0.22% | - |
| Feb 6, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Feb 5, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1.35% | - |
| Feb 4, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.45% | - |
| Feb 3, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 5.24% | - |
| Feb 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.87% | - |
| Jan 30, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Jan 29, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -3.60% | - |
| Jan 28, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.14% | - |
| Jan 27, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | -0.23% | - |
| Jan 26, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jan 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.69% | - |
| Jan 22, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | -0.91% | - |
| Jan 21, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | -1.12% | - |
| Jan 20, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -3.04% | - |
| Jan 19, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.44% | - |