Financière de Tubize SA (FRA:FTD)
Germany · Delayed Price · Currency is EUR 246.50
+2.00 (0.82%)
At close: Feb 20, 2026
Financière de Tubize Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | 0.82% | - |
| Feb 19, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 0.20% | - |
| Feb 18, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 2.74% | - |
| Feb 17, 2026 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | 0.21% | - |
| Feb 16, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 2.38% | - |
| Feb 13, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 1.31% | - |
| Feb 12, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 1.11% | - |
| Feb 11, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.09% | - |
| Feb 10, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 1.78% | - |
| Feb 9, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | -0.22% | - |
| Feb 6, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Feb 5, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1.35% | - |
| Feb 4, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.45% | - |
| Feb 3, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 5.24% | - |
| Feb 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.87% | - |
| Jan 30, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Jan 29, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -3.60% | - |
| Jan 28, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.14% | - |
| Jan 27, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | -0.23% | - |
| Jan 26, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jan 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.69% | - |
| Jan 22, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | -0.91% | - |
| Jan 21, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | -1.12% | - |
| Jan 20, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -3.04% | - |
| Jan 19, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.44% | - |
| Jan 16, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | -1.29% | - |
| Jan 15, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 2.20% | - |
| Jan 14, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 2.02% | - |
| Jan 13, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | -0.45% | - |
| Jan 12, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | 0.22% | - |
| Jan 9, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -0.67% | - |
| Jan 8, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | -0.66% | - |
| Jan 7, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 7.36% | - |
| Jan 6, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | -0.24% | - |
| Jan 5, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.24% | - |
| Jan 2, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 1.20% | - |
| Dec 30, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Dec 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.35% | - |
| Dec 23, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -0.23% | - |
| Dec 22, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 2.89% | - |
| Dec 19, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | -0.24% | - |
| Dec 18, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.12% | - |
| Dec 17, 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 0.47% | - |
| Dec 16, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | -0.94% | - |
| Dec 15, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | -0.93% | - |
| Dec 12, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0.47% | - |
| Dec 11, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | -0.46% | - |
| Dec 10, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | -2.05% | - |
| Dec 9, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.23% | - |
| Dec 8, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | -0.23% | - |