Financière de Tubize SA (FRA:FTD)
Germany · Delayed Price · Currency is EUR 190.60
+3.40 (1.82%)
At close: Aug 26, 2026
FRA:FTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | 1.82% | - |
| Aug 25, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | 0.81% | - |
| Aug 24, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | 1.75% | - |
| Aug 21, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -0.44% | - |
| Aug 20, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | -0.43% | - |
| Aug 19, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 0.66% | - |
| Aug 18, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | 1.11% | - |
| Aug 17, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | -0.71% | - |
| Aug 14, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | -2.10% | - |
| Aug 13, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | -2.00% | - |
| Aug 12, 2026 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - | - |
| Aug 11, 2026 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | 0.42% | - |
| Aug 10, 2026 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | -1.41% | - |
| Aug 7, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -1.54% | - |
| Aug 6, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 0.83% | - |
| Aug 5, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 0.99% | - |
| Aug 4, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | -1.54% | - |
| Aug 3, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | 2.53% | - |
| Jul 31, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | -12.35% | - |
| Jul 30, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | 2.95% | - |
| Jul 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.77% | - |
| Jul 28, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | -0.86% | - |
| Jul 27, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | 2.14% | - |
| Jul 24, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | -1.34% | - |
| Jul 23, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.48% | - |
| Jul 22, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | 2.47% | - |
| Jul 21, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | -0.88% | - |
| Jul 20, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | 0.10% | - |
| Jul 17, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | 0.39% | - |
| Jul 16, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | 0.79% | - |
| Jul 15, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | -1.08% | - |
| Jul 14, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -2.30% | - |
| Jul 13, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -4.04% | - |
| Jul 10, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | -1.00% | - |
| Jul 9, 2026 | 215.00 | 219.80 | 215.00 | 219.80 | 219.80 | 2.42% | 13 |
| Jul 8, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | -0.92% | - |
| Jul 7, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -2.87% | - |
| Jul 6, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -1.59% | - |
| Jul 3, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | 1.89% | - |
| Jul 2, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | -3.14% | - |
| Jul 1, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | -0.17% | - |
| Jun 30, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.59% | - |
| Jun 29, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | 3.32% | - |
| Jun 26, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.28% | - |
| Jun 25, 2026 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | 1.12% | - |
| Jun 24, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.04% | - |
| Jun 23, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | -4.34% | - |
| Jun 22, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | 2.12% | - |
| Jun 19, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | -1.09% | - |
| Jun 18, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | 1.48% | - |