Financière de Tubize SA (FRA:FTD)
Germany · Delayed Price · Currency is EUR 208.80
+25.60 (13.97%)
Last updated: Oct 22, 2026, 4:43 PM CEST
FRA:FTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.38% | - |
| Oct 22, 2026 | 183.90 | 208.80 | 183.90 | 208.80 | 208.80 | 13.97% | 225 |
| Oct 21, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | 6.82% | - |
| Oct 20, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 0.23% | - |
| Oct 19, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | -1.27% | - |
| Oct 16, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | 1.70% | - |
| Oct 15, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.89% | - |
| Oct 14, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | -1.52% | - |
| Oct 13, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 1.60% | - |
| Oct 12, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -0.12% | - |
| Oct 9, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Oct 8, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.08% | - |
| Oct 7, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | -0.71% | - |
| Oct 6, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -2.60% | - |
| Oct 5, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | 1.65% | - |
| Oct 2, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | -1.05% | - |
| Oct 1, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | -1.60% | - |
| Sep 30, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -2.02% | 13 |
| Sep 29, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | -0.61% | - |
| Sep 28, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | 0.73% | - |
| Sep 25, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | 1.19% | - |
| Sep 24, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.62% | - |
| Sep 23, 2026 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | 0.39% | - |
| Sep 22, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | 0.96% | - |
| Sep 21, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | 0.34% | - |
| Sep 18, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | -0.23% | - |
| Sep 17, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | -0.28% | - |
| Sep 16, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -0.17% | - |
| Sep 15, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 1.96% | - |
| Sep 14, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - | - |
| Sep 11, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | -0.29% | - |
| Sep 10, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | -0.34% | - |
| Sep 9, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | -0.68% | - |
| Sep 8, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.68% | - |
| Sep 7, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | -3.96% | - |
| Sep 4, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | -0.43% | - |
| Sep 3, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | 1.15% | - |
| Sep 2, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | 0.60% | - |
| Sep 1, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | -1.57% | - |
| Aug 31, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.27% | - |
| Aug 28, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | 0.58% | - |
| Aug 27, 2026 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | -1.26% | - |
| Aug 26, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | 1.82% | - |
| Aug 25, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | 0.81% | - |
| Aug 24, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | 1.75% | - |
| Aug 21, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -0.44% | - |
| Aug 20, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | -0.43% | - |
| Aug 19, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 0.66% | - |
| Aug 18, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | 1.11% | - |
| Aug 17, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | -0.71% | - |