Financière de Tubize SA (FRA:FTD)
Germany · Delayed Price · Currency is EUR 208.40
-1.80 (-0.86%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:FTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | 2.14% | - |
| Jul 24, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | -1.34% | - |
| Jul 23, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.48% | - |
| Jul 22, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | 2.47% | - |
| Jul 21, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | -0.88% | - |
| Jul 20, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | 0.10% | - |
| Jul 17, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | 0.39% | - |
| Jul 16, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | 0.79% | - |
| Jul 15, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | -1.08% | - |
| Jul 14, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -2.30% | - |
| Jul 13, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -4.04% | - |
| Jul 10, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | -1.00% | - |
| Jul 9, 2026 | 215.00 | 219.80 | 215.00 | 219.80 | 219.80 | 2.42% | 13 |
| Jul 8, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | -0.92% | - |
| Jul 7, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -2.87% | - |
| Jul 6, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -1.59% | - |
| Jul 3, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | 1.89% | - |
| Jul 2, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | -3.14% | - |
| Jul 1, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | -0.17% | - |
| Jun 30, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.59% | - |
| Jun 29, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | 3.32% | - |
| Jun 26, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.28% | - |
| Jun 25, 2026 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | 1.12% | - |
| Jun 24, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.04% | - |
| Jun 23, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | -4.34% | - |
| Jun 22, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | 2.12% | - |
| Jun 19, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | -1.09% | - |
| Jun 18, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | 1.48% | - |
| Jun 17, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -4.34% | - |
| Jun 16, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | -7.31% | - |
| Jun 15, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | 2.27% | - |
| Jun 12, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | 4.20% | - |
| Jun 11, 2026 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | 0.18% | - |
| Jun 10, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 0.09% | - |
| Jun 9, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 2.52% | - |
| Jun 8, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | -0.89% | - |
| Jun 5, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | 2.28% | - |
| Jun 4, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | 0.37% | - |
| Jun 3, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | -1.97% | - |
| Jun 2, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0.18% | - |
| Jun 1, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | 5.30% | - |
| May 29, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | 0.96% | - |
| May 28, 2026 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | -0.19% | - |
| May 27, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 0.10% | - |
| May 26, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 0.67% | - |
| May 25, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| May 22, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 1.86% | - |
| May 21, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | 3.39% | - |
| May 20, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 1.38% | - |
| May 19, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.05% | - |