Financière de Tubize SA (FRA:FTD)
Germany · Delayed Price · Currency is EUR 206.40
-7.40 (-3.46%)
Last updated: Apr 23, 2026, 8:54 AM CET
FRA:FTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | - | -3.46% | - |
| Apr 22, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | -3.35% | - |
| Apr 21, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -1.25% | - |
| Apr 20, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 2.28% | - |
| Apr 17, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -3.18% | - |
| Apr 16, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | - | - |
| Apr 15, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | -0.53% | - |
| Apr 14, 2026 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | 2.52% | - |
| Apr 13, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | -0.09% | - |
| Apr 10, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.73% | - |
| Apr 9, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | -1.25% | - |
| Apr 8, 2026 | 223.20 | 223.20 | 223.20 | 223.20 | 223.20 | 2.39% | - |
| Apr 7, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2.35% | - |
| Apr 2, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -0.70% | - |
| Apr 1, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 4.13% | - |
| Mar 31, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.73% | - |
| Mar 30, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -2.41% | - |
| Mar 27, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | -0.72% | - |
| Mar 26, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.24% | - |
| Mar 25, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0.96% | - |
| Mar 24, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 3.96% | - |
| Mar 23, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | -5.63% | - |
| Mar 20, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 0.71% | - |
| Mar 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -3.67% | - |
| Mar 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| Mar 17, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.18% | - |
| Mar 16, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | -1.63% | - |
| Mar 13, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.47% | - |
| Mar 12, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -3.60% | - |
| Mar 11, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.14% | - |
| Mar 10, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 4.77% | - |
| Mar 9, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | -7.30% | - |
| Mar 6, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.67% | - |
| Mar 5, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 2.28% | - |
| Mar 4, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 0.92% | - |
| Mar 3, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | -0.91% | - |
| Mar 2, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | -1.35% | - |
| Feb 27, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | -5.72% | - |
| Feb 26, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Feb 25, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.64% | - |
| Feb 24, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | -2.90% | - |
| Feb 23, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | -2.03% | - |
| Feb 20, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | 0.82% | - |
| Feb 19, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 0.20% | - |
| Feb 18, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 2.74% | - |
| Feb 17, 2026 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | 0.21% | - |
| Feb 16, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 2.38% | - |
| Feb 13, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 1.31% | - |
| Feb 12, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 1.11% | - |
| Feb 11, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.09% | - |