Financière de Tubize SA (FRA:FTD)
Germany · Delayed Price · Currency is EUR 175.90
-0.40 (-0.23%)
At close: Sep 18, 2026
FRA:FTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | -0.23% | - |
| Sep 17, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | -0.28% | - |
| Sep 16, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -0.17% | - |
| Sep 15, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 1.96% | - |
| Sep 14, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - | - |
| Sep 11, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | -0.29% | - |
| Sep 10, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | -0.34% | - |
| Sep 9, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | -0.68% | - |
| Sep 8, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.68% | - |
| Sep 7, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | -3.96% | - |
| Sep 4, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | -0.43% | - |
| Sep 3, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | 1.15% | - |
| Sep 2, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | 0.60% | - |
| Sep 1, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | -1.57% | - |
| Aug 31, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.27% | - |
| Aug 28, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | 0.58% | - |
| Aug 27, 2026 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | -1.26% | - |
| Aug 26, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | 1.82% | - |
| Aug 25, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | 0.81% | - |
| Aug 24, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | 1.75% | - |
| Aug 21, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -0.44% | - |
| Aug 20, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | -0.43% | - |
| Aug 19, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 0.66% | - |
| Aug 18, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | 1.11% | - |
| Aug 17, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | -0.71% | - |
| Aug 14, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | -2.10% | - |
| Aug 13, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | -2.00% | - |
| Aug 12, 2026 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - | - |
| Aug 11, 2026 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | 0.42% | - |
| Aug 10, 2026 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | -1.41% | - |
| Aug 7, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -1.54% | - |
| Aug 6, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 0.83% | - |
| Aug 5, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 0.99% | - |
| Aug 4, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | -1.54% | - |
| Aug 3, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | 2.53% | - |
| Jul 31, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | -12.35% | - |
| Jul 30, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | 2.95% | - |
| Jul 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.77% | - |
| Jul 28, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | -0.86% | - |
| Jul 27, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | 2.14% | - |
| Jul 24, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | -1.34% | - |
| Jul 23, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.48% | - |
| Jul 22, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | 2.47% | - |
| Jul 21, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | -0.88% | - |
| Jul 20, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | 0.10% | - |
| Jul 17, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | 0.39% | - |
| Jul 16, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | 0.79% | - |
| Jul 15, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | -1.08% | - |
| Jul 14, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -2.30% | - |
| Jul 13, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -4.04% | - |