Skip to main content
logo
Orange S.A. (FRA:FTE)
Germany flag Germany · Delayed Price · Currency is EUR
17.63
-0.10 (-0.56%)
Last updated: Jun 12, 2026, 10:40 AM CET

FRA:FTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202617.7317.7317.7317.7317.731.96%-
Jun 10, 202617.6717.8417.6717.8417.390.03%1,505
Jun 9, 202617.8417.8417.8317.8317.380.51%820
Jun 8, 202617.2017.7417.2017.7417.291.08%825
Jun 5, 202617.5017.5517.4817.5517.11-0.76%1,376
Jun 4, 202617.6417.6917.6417.6917.240.74%500
Jun 3, 202617.7317.7317.5617.5617.11-0.40%329
Jun 2, 202617.8017.8117.5717.6317.18-1.43%3,932
Jun 1, 202617.7617.8817.7617.8817.43-1.22%1,000
May 29, 202618.1018.1018.1018.1017.64-0.22%-
May 28, 202618.1418.1418.1418.1417.680.89%-
May 27, 202617.9517.9817.8617.9817.53-0.66%1,200
May 26, 202618.0618.1018.0618.1017.64-0.17%820
May 25, 202618.1918.1918.1318.1317.67-0.87%450
May 22, 202618.2518.2918.2118.2917.83-0.46%250
May 21, 202618.5118.5118.3618.3817.91-1.40%7,375
May 20, 202618.7218.8018.6318.6418.16-0.21%5,290
May 19, 202618.3918.6818.3918.6818.202.38%1,057
May 18, 202618.2418.2418.2418.2417.780.05%320
May 15, 202618.5718.5718.2318.2317.77-2.20%133
May 14, 202618.6618.6618.6418.6418.171.17%30
May 13, 202618.5018.6018.4318.4317.961.01%9,595
May 12, 202618.1318.3518.1318.2417.781.33%3,000
May 11, 202617.8218.0017.8218.0017.552.13%22
May 8, 202617.6317.6317.6317.6317.18-1.09%280
May 7, 202617.8017.8217.8017.8217.370.20%750
May 6, 202618.0118.0117.7917.7917.34-0.81%750
May 5, 202618.1818.1817.9317.9317.481.76%1,009
May 4, 202617.7717.7717.6017.6217.180.46%3,057
Apr 30, 202617.5417.5417.5417.5417.100.26%-
Apr 29, 202617.4317.5017.4017.5017.050.37%160
Apr 28, 202617.4317.4317.4317.4316.99-0.40%100
Apr 27, 202617.5817.5817.5017.5017.06-1.27%1
Apr 24, 202617.8117.8117.7317.7317.28-0.89%580
Apr 23, 202617.7318.1717.7317.8917.431.30%439
Apr 22, 202617.6617.6617.6617.6617.210.14%-
Apr 21, 202617.7417.7417.6317.6317.19-0.96%2,555
Apr 20, 202617.0917.8017.0917.8017.352.53%550
Apr 17, 202617.7417.7417.3617.3616.92-2.72%1,200
Apr 16, 202617.8617.8617.8517.8517.390.11%560
Apr 15, 202617.6517.8717.6517.8317.380.56%1,500
Apr 14, 202617.7117.7317.5617.7317.280.94%900
Apr 13, 202617.5617.5617.5617.5617.12-2.42%1,000
Apr 10, 202618.1518.1518.0018.0017.54-0.50%1,050
Apr 9, 202617.9518.0917.9518.0917.63-2.14%200
Apr 8, 202618.4818.4818.4818.4818.012.07%1,000
Apr 7, 202617.9618.1117.9618.1117.651.29%1,950
Apr 2, 202617.1917.8817.1917.8817.421.65%750
Apr 1, 202618.0018.0017.5417.5917.14-0.76%4,726
Mar 31, 202617.4717.7217.4717.7217.271.90%581