FRA:FTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	-
Mar 26, 2026	2.06	2.06	2.06	2.06	2.06	8.99%	-
Mar 25, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Mar 24, 2026	1.89	1.89	1.89	1.89	1.89	6.18%	-
Mar 23, 2026	1.78	1.78	1.78	1.78	1.78	-2.20%	-
Mar 20, 2026	1.89	1.89	1.82	1.82	1.82	-11.65%	2,855
Mar 19, 2026	2.06	2.06	2.06	2.06	2.06	-7.21%	-
Mar 18, 2026	2.10	2.22	2.10	2.22	2.22	6.73%	1,497
Mar 17, 2026	2.08	2.08	2.08	2.08	2.08	-3.70%	-
Mar 16, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Mar 13, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	800
Mar 12, 2026	2.22	2.22	2.22	2.22	2.22	3.74%	-
Mar 11, 2026	2.14	2.14	2.14	2.14	2.14	-5.31%	-
Mar 10, 2026	1.99	2.26	1.99	2.26	2.26	5.61%	120
Mar 9, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	100
Mar 6, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	1,000
Mar 5, 2026	2.20	2.20	2.20	2.20	2.20	5.77%	-
Mar 4, 2026	2.08	2.08	2.08	2.08	2.08	-6.31%	1,456
Mar 3, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Mar 2, 2026	2.24	2.24	2.24	2.24	2.24	2.75%	-
Feb 27, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Feb 26, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 25, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Feb 24, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Feb 23, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 20, 2026	2.24	2.24	2.22	2.22	2.22	-2.63%	170
Feb 19, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Feb 18, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Feb 17, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Feb 16, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	-
Feb 13, 2026	2.18	2.32	2.18	2.32	2.32	0.87%	1,000
Feb 12, 2026	2.20	2.30	2.20	2.30	2.30	4.55%	3,691
Feb 11, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Feb 10, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
Feb 9, 2026	2.22	2.22	2.22	2.22	2.22	-5.93%	-
Feb 6, 2026	2.22	2.36	2.22	2.36	2.36	2.61%	800
Feb 5, 2026	2.18	2.36	2.18	2.30	2.30	10.58%	22,471
Feb 4, 2026	2.08	2.08	2.08	2.08	2.08	-5.45%	-
Feb 3, 2026	2.06	2.20	2.06	2.20	2.20	-8.33%	195
Feb 2, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	1,000
Jan 30, 2026	2.04	2.38	2.04	2.38	2.38	10.19%	3,400
Jan 29, 2026	1.91	2.16	1.91	2.16	2.16	0.93%	4,000
Jan 28, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
Jan 27, 2026	2.18	2.18	2.18	2.18	2.18	-6.84%	-
Jan 26, 2026	2.32	2.34	2.32	2.34	2.34	10.38%	3,420
Jan 23, 2026	2.12	2.12	2.12	2.12	2.12	4.95%	-
Jan 22, 2026	2.02	2.02	2.02	2.02	2.02	-3.81%	-
Jan 21, 2026	1.92	2.10	1.92	2.10	2.10	3.96%	1,900
Jan 20, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Jan 19, 2026	2.34	2.34	2.02	2.02	2.02	-8.18%	12,675