FRA:FTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	3.10	3.30	3.06	3.30	-	10.00%	-
Apr 22, 2026	2.80	3.00	2.80	3.00	3.00	9.49%	500
Apr 21, 2026	2.74	2.74	2.74	2.74	2.74	5.38%	-
Apr 20, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	-
Apr 17, 2026	2.46	2.68	2.46	2.68	2.68	8.94%	10
Apr 16, 2026	2.42	2.46	2.42	2.46	2.46	6.96%	4,095
Apr 15, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Apr 14, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Apr 13, 2026	2.18	2.18	2.18	2.18	2.18	-4.39%	-
Apr 10, 2026	2.28	2.28	2.28	2.28	2.28	-3.39%	-
Apr 9, 2026	2.36	2.36	2.36	2.36	2.36	3.51%	-
Apr 8, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Apr 7, 2026	2.28	2.32	2.28	2.32	2.32	0.87%	5,001
Apr 2, 2026	2.24	2.36	2.24	2.30	2.30	7.48%	3,703
Apr 1, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	-
Mar 31, 2026	2.10	2.10	2.10	2.10	2.10	-2.78%	-
Mar 30, 2026	2.08	2.16	2.08	2.16	2.16	5.88%	1,763
Mar 27, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	-
Mar 26, 2026	2.06	2.06	2.06	2.06	2.06	8.99%	-
Mar 25, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Mar 24, 2026	1.89	1.89	1.89	1.89	1.89	6.18%	-
Mar 23, 2026	1.78	1.78	1.78	1.78	1.78	-2.20%	-
Mar 20, 2026	1.89	1.89	1.82	1.82	1.82	-11.65%	2,855
Mar 19, 2026	2.06	2.06	2.06	2.06	2.06	-7.21%	-
Mar 18, 2026	2.10	2.22	2.10	2.22	2.22	6.73%	1,497
Mar 17, 2026	2.08	2.08	2.08	2.08	2.08	-3.70%	-
Mar 16, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Mar 13, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	800
Mar 12, 2026	2.22	2.22	2.22	2.22	2.22	3.74%	-
Mar 11, 2026	2.14	2.14	2.14	2.14	2.14	-5.31%	-
Mar 10, 2026	1.99	2.26	1.99	2.26	2.26	5.61%	120
Mar 9, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	100
Mar 6, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	1,000
Mar 5, 2026	2.20	2.20	2.20	2.20	2.20	5.77%	-
Mar 4, 2026	2.08	2.08	2.08	2.08	2.08	-6.31%	1,456
Mar 3, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Mar 2, 2026	2.24	2.24	2.24	2.24	2.24	2.75%	-
Feb 27, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Feb 26, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 25, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Feb 24, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Feb 23, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 20, 2026	2.24	2.24	2.22	2.22	2.22	-2.63%	170
Feb 19, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Feb 18, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Feb 17, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Feb 16, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	-
Feb 13, 2026	2.18	2.32	2.18	2.32	2.32	0.87%	1,000
Feb 12, 2026	2.20	2.30	2.20	2.30	2.30	4.55%	3,691
Feb 11, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-