First Tractor Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Jan 29, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Jan 28, 2026	0.96	0.96	0.96	0.96	0.96	-3.05%	-
Jan 27, 2026	0.99	0.99	0.99	0.99	0.99	2.60%	-
Jan 26, 2026	0.96	0.96	0.96	0.96	0.96	2.67%	-
Jan 23, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
Jan 22, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 21, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Jan 20, 2026	0.92	0.92	0.91	0.91	0.91	-3.19%	1,015
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	5.03%	-
Jan 16, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jan 15, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Jan 14, 2026	0.90	0.90	0.90	0.90	0.90	-7.22%	-
Jan 13, 2026	0.92	0.97	0.92	0.97	0.97	4.86%	12
Jan 12, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Jan 9, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 8, 2026	0.92	0.92	0.92	0.92	0.92	-2.65%	-
Jan 7, 2026	0.95	0.95	0.95	0.95	0.95	1.61%	-
Jan 6, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	-
Jan 5, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Jan 2, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	-
Dec 30, 2025	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Dec 29, 2025	0.89	0.89	0.89	0.89	0.89	-4.30%	-
Dec 23, 2025	0.93	0.93	0.93	0.93	0.93	-2.62%	-
Dec 22, 2025	0.96	0.96	0.96	0.96	0.96	-	-
Dec 19, 2025	0.96	0.96	0.96	0.96	0.96	-	-
Dec 18, 2025	0.96	0.96	0.96	0.96	0.96	-2.05%	-
Dec 17, 2025	0.98	0.98	0.98	0.98	0.98	-0.51%	-
Dec 16, 2025	0.98	0.98	0.98	0.98	0.98	2.08%	-
Dec 15, 2025	0.96	0.96	0.96	0.96	0.96	-	-
Dec 12, 2025	0.96	0.96	0.96	0.96	0.96	10.98%	-
Dec 11, 2025	0.87	0.87	0.87	0.87	0.87	1.76%	-
Dec 10, 2025	0.85	0.85	0.85	0.85	0.85	10.39%	-
Dec 9, 2025	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Dec 8, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Dec 5, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 4, 2025	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Dec 3, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Dec 2, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Dec 1, 2025	0.81	0.81	0.81	0.81	0.81	1.26%	-
Nov 28, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Nov 27, 2025	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Nov 26, 2025	0.81	0.81	0.81	0.81	0.81	1.25%	-
Nov 25, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Nov 24, 2025	0.81	0.81	0.80	0.80	0.80	2.56%	133
Nov 21, 2025	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Nov 19, 2025	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Nov 18, 2025	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Nov 17, 2025	0.83	0.83	0.83	0.83	0.83	-2.35%	-