Skip to main content
logo
Funko, Inc. (FRA:FU2)
Germany flag Germany · Delayed Price · Currency is EUR
2.522
+0.006 (0.24%)
Last updated: Dec 22, 2025, 9:03 AM CET

Funko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.522.522.522.522.52-0.08%-
Dec 18, 20252.522.522.522.522.52-0.87%-
Dec 17, 20252.542.542.542.542.540.47%-
Dec 16, 20252.532.532.532.532.53-6.44%-
Dec 15, 20252.702.702.702.702.70-2.84%-
Dec 12, 20252.782.782.782.782.782.51%-
Dec 11, 20252.712.712.712.712.71-3.11%-
Dec 10, 20252.552.802.552.802.8010.72%2,000
Dec 9, 20252.532.532.532.532.53-0.28%-
Dec 8, 20252.542.542.542.542.54-3.61%-
Dec 5, 20252.632.632.632.632.63-0.11%-
Dec 4, 20252.632.632.632.632.63-0.98%-
Dec 3, 20252.662.662.662.662.66-0.49%-
Dec 2, 20252.672.672.672.672.671.17%-
Dec 1, 20252.642.642.642.642.64-1.78%-
Nov 28, 20252.622.692.622.692.693.03%14,311
Nov 27, 20252.612.612.612.612.61-1.81%-
Nov 26, 20252.602.662.602.662.669.06%1,200
Nov 25, 20252.442.442.442.442.441.16%-
Nov 24, 20252.412.412.412.412.41-0.21%-
Nov 21, 20252.422.422.422.422.42-5.48%-
Nov 20, 20252.562.562.562.562.560.35%-
Nov 19, 20252.552.552.552.552.55-0.47%-
Nov 18, 20252.562.562.562.562.56-3.47%-
Nov 17, 20252.772.772.652.652.65-7.67%250
Nov 14, 20252.872.872.872.872.87-8.37%-
Nov 13, 20253.133.133.133.133.134.33%-
Nov 12, 20253.003.003.003.003.00-5.36%-
Nov 11, 20253.173.173.173.173.1711.73%-
Nov 10, 20252.842.842.842.842.84--
Nov 7, 20252.842.842.842.842.844.92%-
Nov 6, 20252.712.712.712.712.717.30%-
Nov 5, 20252.522.522.522.522.52-3.74%-
Nov 4, 20252.622.622.622.622.62-1.21%-
Nov 3, 20252.652.652.652.652.651.49%-
Oct 31, 20252.612.612.612.612.610.27%-
Oct 30, 20252.612.612.612.612.61-0.42%-
Oct 29, 20252.622.622.622.622.62-1.47%-
Oct 28, 20252.662.662.662.662.66-4.53%-
Oct 27, 20252.782.782.782.782.784.70%-
Oct 24, 20252.662.662.662.662.668.32%-
Oct 23, 20252.452.452.452.452.45-1.25%-
Oct 22, 20252.482.482.482.482.481.26%-
Oct 21, 20252.452.452.452.452.45-0.93%-
Oct 20, 20252.482.482.482.482.48-4.07%-
Oct 17, 20252.582.582.582.582.58-3.15%-
Oct 16, 20252.672.672.672.672.670.68%-
Oct 15, 20252.652.652.652.652.653.40%-
Oct 14, 20252.562.562.562.562.563.98%-
Oct 13, 20252.462.462.462.462.46-6.95%-