Funko, Inc. (FRA:FU2)
Germany · Delayed Price · Currency is EUR 4.799
-0.135 (-2.74%)
At close: Jun 26, 2026
FRA:FU2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.74% | - |
| Jun 25, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 5.97% | - |
| Jun 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.44% | - |
| Jun 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -4.33% | - |
| Jun 22, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.24% | - |
| Jun 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 5.71% | - |
| Jun 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -5.40% | - |
| Jun 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.39% | - |
| Jun 16, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.69% | - |
| Jun 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.52% | - |
| Jun 12, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 2.96% | - |
| Jun 11, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.87% | - |
| Jun 10, 2026 | 4.36 | 4.50 | 4.36 | 4.50 | 4.50 | 0.56% | 3,685 |
| Jun 9, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 3.37% | - |
| Jun 8, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.73% | - |
| Jun 5, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.71% | - |
| Jun 4, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.86% | - |
| Jun 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -4.87% | - |
| Jun 2, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -2.54% | - |
| Jun 1, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 3.67% | - |
| May 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2.14% | - |
| May 28, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.07% | - |
| May 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| May 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.51% | - |
| May 25, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.10% | - |
| May 22, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 5.90% | - |
| May 21, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 4.37% | - |
| May 20, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -4.53% | - |
| May 19, 2026 | 4.02 | 4.15 | 4.02 | 4.15 | 4.15 | 1.22% | 1,299 |
| May 18, 2026 | 4.21 | 4.21 | 4.10 | 4.10 | 4.10 | -3.23% | 1,580 |
| May 15, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -3.77% | - |
| May 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -5.19% | - |
| May 13, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2.86% | - |
| May 12, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 3.13% | - |
| May 11, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 11.63% | - |
| May 8, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 7.22% | - |
| May 7, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.69% | - |
| May 6, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.80% | - |
| May 5, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -3.20% | - |
| May 4, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 4.40% | - |
| Apr 30, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -3.88% | - |
| Apr 29, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 3.03% | - |
| Apr 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.61% | - |
| Apr 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.38% | - |
| Apr 24, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.97% | - |
| Apr 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.16% | - |
| Apr 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.67% | - |
| Apr 21, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 4.73% | - |
| Apr 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.54% | - |
| Apr 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 5.02% | - |