Funko, Inc. (FRA:FU2)
Germany · Delayed Price · Currency is EUR 6.13
+0.24 (4.04%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:FU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 4.04% | 1,000 |
| Oct 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.19% | - |
| Oct 21, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 5.27% | - |
| Oct 20, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.69% | - |
| Oct 19, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.61% | - |
| Oct 16, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 8.65% | - |
| Oct 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.68% | - |
| Oct 14, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.10% | - |
| Oct 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% | - |
| Oct 12, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.81% | - |
| Oct 9, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 3.63% | - |
| Oct 8, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 3.22% | - |
| Oct 7, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.30% | - |
| Oct 6, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 3.91% | - |
| Oct 5, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 4.34% | - |
| Oct 2, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 4.56% | - |
| Oct 1, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.54% | - |
| Sep 30, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.47% | - |
| Sep 29, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.26% | - |
| Sep 28, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.06% | - |
| Sep 25, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.39% | - |
| Sep 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -5.82% | - |
| Sep 23, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 3.90% | - |
| Sep 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% | - |
| Sep 21, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.80% | - |
| Sep 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.25% | - |
| Sep 17, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.15% | - |
| Sep 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.15% | - |
| Sep 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.33% | - |
| Sep 14, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.30% | - |
| Sep 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.85% | - |
| Sep 10, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -4.94% | - |
| Sep 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.67% | - |
| Sep 8, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.42% | - |
| Sep 7, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.37% | - |
| Sep 4, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -5.11% | - |
| Sep 3, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -3.36% | - |
| Sep 2, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -10.76% | - |
| Sep 1, 2026 | 5.68 | 5.87 | 5.68 | 5.87 | 5.87 | -1.77% | 1,000 |
| Aug 31, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 5.66% | - |
| Aug 28, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.73% | - |
| Aug 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.49% | - |
| Aug 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.55% | - |
| Aug 25, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 6.62% | - |
| Aug 24, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 4.10% | - |
| Aug 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 3.98% | - |
| Aug 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -3.76% | - |
| Aug 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2.03% | - |
| Aug 18, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.77% | - |
| Aug 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.56% | - |