Funko, Inc. (FRA:FU2)
Germany · Delayed Price · Currency is EUR 3.674
-0.036 (-0.97%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:FU2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.16% | - |
| Apr 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.67% | - |
| Apr 21, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 4.73% | - |
| Apr 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.54% | - |
| Apr 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 5.02% | - |
| Apr 16, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 8.18% | - |
| Apr 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.82% | - |
| Apr 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.33% | - |
| Apr 13, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -4.50% | - |
| Apr 10, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06% | - |
| Apr 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.28% | - |
| Apr 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 11.27% | - |
| Apr 7, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 8.53% | - |
| Apr 2, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.38% | - |
| Apr 1, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.21% | - |
| Mar 31, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 6.16% | - |
| Mar 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.03% | - |
| Mar 27, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -7.17% | - |
| Mar 26, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.15% | - |
| Mar 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.60% | - |
| Mar 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.27% | - |
| Mar 23, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -5.02% | - |
| Mar 20, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.64% | - |
| Mar 19, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -8.99% | - |
| Mar 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.80% | - |
| Mar 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -9.25% | - |
| Mar 16, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -5.03% | - |
| Mar 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.35% | - |
| Mar 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -3.93% | - |
| Mar 11, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 3.46% | - |
| Mar 10, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.40% | - |
| Mar 9, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.21% | - |
| Mar 6, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -3.47% | - |
| Mar 5, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.48% | - |
| Mar 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -3.12% | - |
| Mar 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -3.17% | - |
| Mar 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.93% | - |
| Feb 27, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.52% | - |
| Feb 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.05% | - |
| Feb 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.17% | - |
| Feb 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -5.61% | - |
| Feb 23, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 11.48% | - |
| Feb 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 9.50% | - |
| Feb 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 14.78% | - |
| Feb 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3.83% | - |
| Feb 17, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.81% | - |
| Feb 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.27% | - |
| Feb 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -7.60% | - |
| Feb 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.53% | - |
| Feb 11, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.21% | - |