Funko, Inc. (FRA:FU2)
Germany · Delayed Price · Currency is EUR 5.65
-0.15 (-2.55%)
Last updated: Aug 26, 2026, 8:17 AM CET
FRA:FU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.55% | - |
| Aug 25, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 6.62% | - |
| Aug 24, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 4.10% | - |
| Aug 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 3.98% | - |
| Aug 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -3.76% | - |
| Aug 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2.03% | - |
| Aug 18, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.77% | - |
| Aug 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.56% | - |
| Aug 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.59% | - |
| Aug 13, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -3.52% | - |
| Aug 12, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.65% | - |
| Aug 11, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 5.20% | - |
| Aug 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.32% | - |
| Aug 7, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 7.86% | - |
| Aug 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.84% | - |
| Aug 5, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.24% | - |
| Aug 4, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.26% | - |
| Aug 3, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -3.69% | - |
| Jul 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.40% | - |
| Jul 30, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -2.17% | - |
| Jul 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 4.01% | - |
| Jul 28, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 3.39% | - |
| Jul 27, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 2.90% | - |
| Jul 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -3.17% | - |
| Jul 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.17% | - |
| Jul 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.92% | - |
| Jul 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.05% | - |
| Jul 20, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.63% | - |
| Jul 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.50% | - |
| Jul 16, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -4.28% | - |
| Jul 15, 2026 | 4.78 | 5.05 | 4.78 | 5.05 | 5.05 | 2.96% | 2,000 |
| Jul 14, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 3.37% | - |
| Jul 13, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 3.47% | - |
| Jul 10, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.22% | - |
| Jul 9, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.08% | - |
| Jul 8, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -2.14% | - |
| Jul 7, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.84% | - |
| Jul 6, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.34% | - |
| Jul 3, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -3.26% | - |
| Jul 2, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.29% | - |
| Jul 1, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.99% | - |
| Jun 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.20% | - |
| Jun 29, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 5.56% | - |
| Jun 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.74% | - |
| Jun 25, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 5.97% | - |
| Jun 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.44% | - |
| Jun 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -4.33% | - |
| Jun 22, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.24% | - |
| Jun 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 5.71% | - |
| Jun 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -5.40% | - |