Fulton Financial Corporation (FRA:FU5)
Germany · Delayed Price · Currency is EUR 16.10
-0.30 (-1.83%)
At close: Jan 8, 2026
Fulton Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% | - |
| Jan 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% | - |
| Jan 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Jan 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% | - |
| Jan 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -6.43% | - |
| Jan 2, 2026 | 15.80 | 17.10 | 15.80 | 17.10 | 17.10 | 5.56% | 18 |
| Dec 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | -1.22% | - |
| Dec 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.24 | -0.61% | - |
| Dec 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.34 | -0.60% | - |
| Dec 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | -1.19% | - |
| Dec 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | 0.60% | - |
| Dec 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.53 | 1.83% | - |
| Dec 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.24 | 1.23% | - |
| Dec 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | -0.61% | - |
| Dec 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.14 | -0.61% | - |
| Dec 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.24 | 1.23% | - |
| Dec 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | 3.85% | - |
| Dec 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | -1.27% | - |
| Dec 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | 0.64% | - |
| Dec 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | - | - |
| Dec 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | 1.95% | - |
| Dec 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.25 | 1.99% | - |
| Dec 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.95 | -0.66% | - |
| Dec 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.05 | 2.01% | - |
| Dec 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | -1.32% | - |
| Nov 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.95 | - | - |
| Nov 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.95 | -0.66% | - |
| Nov 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.05 | 3.40% | - |
| Nov 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | -2.00% | - |
| Nov 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.85 | 4.17% | - |
| Nov 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.26 | -2.04% | - |
| Nov 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | 3.52% | - |
| Nov 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.06 | 2.16% | - |
| Nov 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.76 | -6.08% | - |
| Nov 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | 2.07% | - |
| Nov 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.36 | -1.36% | - |
| Nov 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | -0.68% | - |
| Nov 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | 1.37% | - |
| Nov 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | -1.35% | - |
| Nov 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | 2.07% | - |
| Nov 7, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.36 | -0.68% | - |
| Nov 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | 1.39% | - |
| Nov 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.26 | 0.70% | - |
| Nov 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.16 | -0.69% | - |
| Nov 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.26 | -2.04% | - |
| Oct 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | 2.08% | - |
| Oct 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.26 | -3.36% | - |
| Oct 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | 0.68% | - |
| Oct 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | -1.99% | - |
| Oct 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.95 | 2.72% | - |