Fulton Financial Corporation (FRA:FU5)
Germany · Delayed Price · Currency is EUR 20.20
+0.90 (4.66%)
At close: Oct 23, 2026
FRA:FU5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 4.66% | - |
| Oct 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | - |
| Oct 21, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.09% | - |
| Oct 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | - |
| Oct 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Oct 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.66% | - |
| Oct 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Oct 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.05% | - |
| Oct 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Oct 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | - |
| Oct 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Oct 8, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | - |
| Oct 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| Oct 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Oct 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.55% | - |
| Oct 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.57% | - |
| Oct 1, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.17% | - |
| Sep 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.13 | -1.03% | - |
| Sep 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.33 | -1.02% | - |
| Sep 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.53 | 0.51% | - |
| Sep 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.43 | 1.55% | - |
| Sep 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.13 | -1.03% | - |
| Sep 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.33 | -1.02% | - |
| Sep 22, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.53 | - | - |
| Sep 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.53 | - | - |
| Sep 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.53 | -0.51% | - |
| Sep 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.63 | -0.50% | - |
| Sep 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.73 | - | - |
| Sep 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.73 | 1.02% | - |
| Sep 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.53 | - | - |
| Sep 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.53 | 1.03% | - |
| Sep 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.33 | -1.02% | - |
| Sep 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.53 | -2.48% | - |
| Sep 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | - | - |
| Sep 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | 1.51% | - |
| Sep 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.73 | 0.51% | - |
| Sep 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.63 | 2.06% | - |
| Sep 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.23 | -0.51% | - |
| Sep 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.33 | -1.52% | - |
| Aug 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.63 | 0.51% | - |
| Aug 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.53 | -0.51% | - |
| Aug 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.63 | 1.02% | - |
| Aug 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.43 | - | - |
| Aug 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.43 | 0.51% | - |
| Aug 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.33 | - | - |
| Aug 21, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.33 | -0.51% | - |
| Aug 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.43 | -3.92% | - |
| Aug 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | - | - |
| Aug 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | -0.97% | - |
| Aug 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.42 | - | - |