Fulton Financial Corporation (FRA:FU5)
Germany · Delayed Price · Currency is EUR 20.80
-0.20 (-0.95%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:FU5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | - | -0.95% | - |
| Jul 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Jul 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jul 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Jul 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | - |
| Jul 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.88% | - |
| Jul 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Jul 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jul 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jul 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Jul 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Jul 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Jul 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jul 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jul 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jul 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Jul 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | - |
| Jul 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.16% | - |
| Jun 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.43 | -0.96% | - |
| Jun 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.63 | 0.97% | - |
| Jun 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.43 | 1.98% | - |
| Jun 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.04 | - | - |
| Jun 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.04 | 4.12% | - |
| Jun 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.24 | 0.52% | - |
| Jun 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.14 | - | - |
| Jun 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.14 | 1.05% | - |
| Jun 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.95 | -1.04% | - |
| Jun 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.14 | 1.05% | - |
| Jun 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.95 | -2.55% | - |
| Jun 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.44 | 2.08% | - |
| Jun 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.04 | 0.52% | - |
| Jun 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.95 | 1.60% | - |
| Jun 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.65 | 1.62% | - |
| Jun 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.35 | 0.54% | - |
| Jun 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.25 | 1.66% | - |
| Jun 5, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.95 | 3.43% | - |
| Jun 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.36 | -3.31% | - |
| Jun 3, 2026 | 18.00 | 18.10 | 18.00 | 18.10 | 17.95 | 2.26% | 700 |
| Jun 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.56 | -1.67% | - |
| Jun 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | 0.56% | - |
| May 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.76 | -0.56% | - |
| May 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | -0.55% | - |
| May 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.95 | 1.69% | - |
| May 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.66 | - | - |
| May 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.66 | - | - |
| May 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.66 | - | - |
| May 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.66 | 2.89% | - |
| May 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.16 | - | - |