FRA:FU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.34	0.37	0.34	0.37	0.37	5.14%	70,000
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Jan 28, 2026	0.34	0.36	0.34	0.36	0.36	4.65%	2,645
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	-3.37%	-
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	1.70%	-
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Jan 7, 2026	0.34	0.34	0.34	0.34	0.34	6.33%	-
Jan 6, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Dec 30, 2025	0.31	0.31	0.31	0.31	0.31	0.64%	-
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	1.31%	-
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	-6.59%	-
Dec 12, 2025	0.31	0.33	0.31	0.33	0.33	5.70%	12,142
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	4.58%	-
Dec 9, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Dec 8, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Dec 5, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 4, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Dec 2, 2025	0.31	0.31	0.31	0.31	0.31	1.95%	-
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	-6.02%	-
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	2.99%	-
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-