Shougang Fushan Resources Group Limited (FRA:FU7)
Germany · Delayed Price · Currency is EUR 0.3420
+0.0040 (1.18%)
Last updated: Oct 20, 2025, 8:09 AM CET
FRA:FU7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1.20% | - |
| Oct 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -0.60% | 13,500 |
| Oct 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -1.75% | 13,500 |
| Oct 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1.18% | - |
| Oct 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -3.98% | 13,500 |
| Oct 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 6.02% | - |
| Oct 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 6.41% | - |
| Oct 14, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | - | 2.63% | 13,500 |
| Oct 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Oct 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.33% | 100 |
| Oct 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.67% | - |
| Oct 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 100 |
| Oct 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 100 |
| Oct 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.68% | - |
| Oct 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 100 |
| Oct 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -2.63% | - |
| Oct 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 100 |
| Sep 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2.01% | - |
| Sep 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.67% | - |
| Sep 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.67% | 100 |
| Sep 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.68% | - |
| Sep 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.37% | - |
| Sep 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.35% | 100 |
| Sep 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.33% | - |
| Sep 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -5.06% | 100 |
| Sep 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 6.76% | 100 |
| Sep 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -5.73% | 341 |
| Sep 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 4.67% | 341 |
| Sep 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.35% | - |
| Sep 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.67% | 3,350 |
| Sep 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2.05% | - |
| Sep 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.39% | 3,350 |
| Sep 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.37% | 3,350 |
| Sep 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 3,350 |
| Sep 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 3,350 |
| Sep 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 0.69% | - |
| Sep 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.68% | 3,350 |
| Sep 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 3,350 |
| Sep 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -2.01% | - |
| Aug 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 3,350 |
| Aug 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.32% | 3,350 |
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -2.58% | 3,350 |
| Aug 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -4.32% | - |
| Aug 25, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | - | 5.88% | 3,350 |
| Aug 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 0.66% | 1,000 |
| Aug 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -6.17% | 1,000 |
| Aug 20, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | - | 3.85% | 1,000 |
| Aug 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 350 |
| Aug 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 350 |
| Aug 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 350 |