Shougang Fushan Resources Group Limited (FRA:FU7)
Germany flag Germany · Delayed Price · Currency is EUR
0.3100
-0.0180 (-5.49%)
Last updated: Jul 30, 2025

FRA:FU7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.300.300.300.30---
Jul 31, 20250.300.300.300.30--1.94%-
Jul 30, 20250.310.310.310.31--5.49%2,000
Jul 29, 20250.330.330.330.33-9.33%2,000
Jul 28, 20250.300.300.300.30--5,000
Jul 25, 20250.300.300.300.30--1.32%7
Jul 24, 20250.300.300.300.30---
Jul 23, 20250.300.300.300.30--6.75%7
Jul 22, 20250.320.330.320.33-11.64%7
Jul 21, 20250.290.290.290.29-4.29%212
Jul 18, 20250.280.280.280.28--7.28%212
Jul 17, 20250.280.300.280.30-9.42%212
Jul 16, 20250.280.280.280.28--0.72%1,000
Jul 15, 20250.280.280.280.28--2.11%1,000
Jul 14, 20250.280.280.280.28-1.43%1,000
Jul 11, 20250.280.280.280.28-2.19%1,000
Jul 10, 20250.270.270.270.27--6.80%1,000
Jul 9, 20250.280.290.280.29--4.55%1,000
Jul 8, 20250.310.310.310.31-1.32%5,000
Jul 7, 20250.300.300.300.30--0.65%5,000
Jul 4, 20250.310.310.310.31-1.32%5,000
Jul 3, 20250.300.300.300.30--1.31%-
Jul 2, 20250.310.310.310.31-1.32%-
Jul 1, 20250.300.300.300.30-0.67%-
Jun 30, 20250.300.300.300.30--5.66%-
Jun 27, 20250.290.320.290.32-9.66%5,000
Jun 26, 20250.290.290.290.29---
Jun 25, 20250.290.290.290.29-1.40%3,000
Jun 24, 20250.290.290.290.29--4.03%-
Jun 23, 20250.280.300.280.30-5.67%3,000
Jun 20, 20250.280.280.280.28--2,009
Jun 19, 20250.280.280.280.28--5.37%2,009
Jun 18, 20250.290.300.290.30-3.47%2,009
Jun 17, 20250.290.290.290.29--0.69%-
Jun 16, 20250.290.290.290.29--0.68%-
Jun 13, 20250.290.290.290.29-0.69%-
Jun 12, 20250.290.290.290.29--6.45%-
Jun 11, 20250.310.310.310.31-6.90%1,492
Jun 10, 20250.290.290.290.29-5.84%3,007
Jun 9, 20250.270.270.270.27--5.52%3,007
Jun 6, 20250.290.290.290.29--3,007
Jun 5, 20250.290.290.290.29--3.33%3,007
Jun 4, 20250.280.300.280.30-6.38%3,007
Jun 3, 20250.280.280.280.28-2.17%1,000
Jun 2, 20250.280.280.280.28--2.82%1,000
May 30, 20250.280.280.280.28--6.58%1,000
May 29, 20250.290.300.290.30-5.56%1,000
May 28, 20250.290.290.290.29---
May 27, 20250.290.290.290.29-0.70%-
May 26, 20250.290.290.290.29--11.73%6,000