Shougang Fushan Resources Group Limited (FRA:FU7)
0.3100
-0.0180 (-5.49%)
Last updated: Jul 30, 2025
FRA:FU7 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
Jul 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.94% | - |
Jul 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -5.49% | 2,000 |
Jul 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 9.33% | 2,000 |
Jul 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 5,000 |
Jul 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.32% | 7 |
Jul 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
Jul 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -6.75% | 7 |
Jul 22, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 11.64% | 7 |
Jul 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 4.29% | 212 |
Jul 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -7.28% | 212 |
Jul 17, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 9.42% | 212 |
Jul 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.72% | 1,000 |
Jul 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -2.11% | 1,000 |
Jul 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.43% | 1,000 |
Jul 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2.19% | 1,000 |
Jul 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -6.80% | 1,000 |
Jul 9, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | -4.55% | 1,000 |
Jul 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1.32% | 5,000 |
Jul 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.65% | 5,000 |
Jul 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1.32% | 5,000 |
Jul 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.31% | - |
Jul 2, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1.32% | - |
Jul 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.67% | - |
Jun 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -5.66% | - |
Jun 27, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | - | 9.66% | 5,000 |
Jun 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jun 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.40% | 3,000 |
Jun 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -4.03% | - |
Jun 23, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 5.67% | 3,000 |
Jun 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 2,009 |
Jun 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -5.37% | 2,009 |
Jun 18, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 3.47% | 2,009 |
Jun 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.69% | - |
Jun 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.68% | - |
Jun 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 0.69% | - |
Jun 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -6.45% | - |
Jun 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 6.90% | 1,492 |
Jun 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5.84% | 3,007 |
Jun 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -5.52% | 3,007 |
Jun 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 3,007 |
Jun 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -3.33% | 3,007 |
Jun 4, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 6.38% | 3,007 |
Jun 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2.17% | 1,000 |
Jun 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -2.82% | 1,000 |
May 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -6.58% | 1,000 |
May 29, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 5.56% | 1,000 |
May 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
May 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 0.70% | - |
May 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -11.73% | 6,000 |