FRA:FU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Jan 7, 2026	0.34	0.34	0.34	0.34	0.34	6.33%	-
Jan 6, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Dec 30, 2025	0.31	0.31	0.31	0.31	0.31	0.64%	-
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	1.31%	-
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	-6.59%	-
Dec 12, 2025	0.31	0.33	0.31	0.33	0.33	5.70%	12,142
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	4.58%	-
Dec 9, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Dec 8, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Dec 5, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 4, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Dec 2, 2025	0.31	0.31	0.31	0.31	0.31	1.95%	-
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	-6.02%	-
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	2.99%	-
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Nov 12, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Nov 11, 2025	0.36	0.36	0.36	0.36	0.36	4.07%	-
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Nov 7, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	-
Nov 5, 2025	0.34	0.34	0.34	0.34	0.34	2.38%	-
Nov 4, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Oct 30, 2025	0.34	0.34	0.34	0.34	0.34	1.82%	-
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	-2.37%	-
Oct 27, 2025	0.34	0.34	0.34	0.34	0.34	-	-