Shougang Fushan Resources Group Limited (FRA:FU7)
Germany · Delayed Price · Currency is EUR 0.2880
-0.0040 (-1.37%)
Last updated: Sep 9, 2025, 8:08 AM CET
FRA:FU7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.37% | 3,350 |
| Sep 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 3,350 |
| Sep 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 3,350 |
| Sep 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 0.69% | - |
| Sep 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.68% | 3,350 |
| Sep 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 3,350 |
| Sep 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -2.01% | - |
| Aug 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 3,350 |
| Aug 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.32% | 3,350 |
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -2.58% | 3,350 |
| Aug 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -4.32% | - |
| Aug 25, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | - | 5.88% | 3,350 |
| Aug 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 0.66% | 1,000 |
| Aug 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -6.17% | 1,000 |
| Aug 20, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | - | 3.85% | 1,000 |
| Aug 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 350 |
| Aug 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 350 |
| Aug 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 350 |
| Aug 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.27% | - |
| Aug 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -1.25% | 2,000 |
| Aug 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2.56% | 2,000 |
| Aug 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.89% | 2,000 |
| Aug 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -0.63% | 2,000 |
| Aug 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 2,000 |
| Aug 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3.23% | 2,000 |
| Aug 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.27% | 2,000 |
| Aug 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 3.29% | 2,000 |
| Aug 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 2,000 |
| Jul 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.94% | - |
| Jul 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -5.49% | 2,000 |
| Jul 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 9.33% | 2,000 |
| Jul 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 5,000 |
| Jul 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.32% | 7 |
| Jul 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Jul 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -6.75% | 7 |
| Jul 22, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 11.64% | 7 |
| Jul 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 4.29% | 212 |
| Jul 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -7.28% | 212 |
| Jul 17, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 9.42% | 212 |
| Jul 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.72% | 1,000 |
| Jul 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -2.11% | 1,000 |
| Jul 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.43% | 1,000 |
| Jul 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2.19% | 1,000 |
| Jul 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -6.80% | 1,000 |
| Jul 9, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | -4.55% | 1,000 |
| Jul 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1.32% | 5,000 |
| Jul 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.65% | 5,000 |
| Jul 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1.32% | 5,000 |
| Jul 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.31% | - |
| Jul 2, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1.32% | - |