FRA:FU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	-6.02%	-
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	2.99%	-
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Nov 12, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Nov 11, 2025	0.36	0.36	0.36	0.36	0.36	4.07%	-
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Nov 7, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	-
Nov 5, 2025	0.34	0.34	0.34	0.34	0.34	2.38%	-
Nov 4, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Oct 30, 2025	0.34	0.34	0.34	0.34	0.34	1.82%	-
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	-2.37%	-
Oct 27, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 24, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 23, 2025	0.34	0.34	0.34	0.34	0.34	1.20%	-
Oct 22, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Oct 21, 2025	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Oct 20, 2025	0.34	0.34	0.34	0.34	0.34	1.18%	-
Oct 17, 2025	0.34	0.34	0.34	0.34	0.34	-3.98%	-
Oct 16, 2025	0.35	0.35	0.35	0.35	0.35	6.02%	-
Oct 15, 2025	0.33	0.33	0.33	0.33	0.33	6.41%	-
Oct 14, 2025	0.31	0.32	0.31	0.31	0.31	2.63%	13,500
Oct 13, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 10, 2025	0.30	0.30	0.30	0.30	0.30	1.33%	-
Oct 9, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	-
Oct 8, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 7, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 6, 2025	0.30	0.30	0.30	0.30	0.30	0.68%	-
Oct 3, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 2, 2025	0.30	0.30	0.30	0.30	0.30	-2.63%	-
Oct 1, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 30, 2025	0.30	0.30	0.30	0.30	0.30	2.01%	-
Sep 29, 2025	0.30	0.30	0.30	0.30	0.29	-0.67%	-
Sep 26, 2025	0.30	0.30	0.30	0.30	0.29	0.67%	-
Sep 25, 2025	0.30	0.30	0.30	0.30	0.29	0.68%	-
Sep 24, 2025	0.30	0.30	0.30	0.30	0.29	1.37%	-
Sep 23, 2025	0.29	0.29	0.29	0.29	0.29	-1.35%	-