Shougang Fushan Resources Group Limited (FRA:FU7)
Germany flag Germany · Delayed Price · Currency is EUR
0.3420
+0.0040 (1.18%)
Last updated: Oct 20, 2025, 8:09 AM CET

FRA:FU7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.340.340.340.34-1.20%-
Oct 22, 20250.330.330.330.33--0.60%13,500
Oct 21, 20250.340.340.340.34--1.75%13,500
Oct 20, 20250.340.340.340.34-1.18%-
Oct 17, 20250.340.340.340.34--3.98%13,500
Oct 16, 20250.350.350.350.35-6.02%-
Oct 15, 20250.330.330.330.33-6.41%-
Oct 14, 20250.310.320.310.31-2.63%13,500
Oct 13, 20250.300.300.300.30---
Oct 10, 20250.300.300.300.30-1.33%100
Oct 9, 20250.300.300.300.30-0.67%-
Oct 8, 20250.300.300.300.30--100
Oct 7, 20250.300.300.300.30--100
Oct 6, 20250.300.300.300.30-0.68%-
Oct 3, 20250.300.300.300.30--100
Oct 2, 20250.300.300.300.30--2.63%-
Oct 1, 20250.300.300.300.30--100
Sep 30, 20250.300.300.300.30-2.01%-
Sep 29, 20250.300.300.300.30--0.67%-
Sep 26, 20250.300.300.300.30-0.67%100
Sep 25, 20250.300.300.300.30-0.68%-
Sep 24, 20250.300.300.300.30-1.37%-
Sep 23, 20250.290.290.290.29--1.35%100
Sep 22, 20250.300.300.300.30--1.33%-
Sep 19, 20250.300.300.300.30--5.06%100
Sep 18, 20250.320.320.320.32-6.76%100
Sep 17, 20250.300.300.300.30--5.73%341
Sep 16, 20250.310.310.310.31-4.67%341
Sep 15, 20250.300.300.300.30-1.35%-
Sep 12, 20250.300.300.300.30--0.67%3,350
Sep 11, 20250.300.300.300.30-2.05%-
Sep 10, 20250.290.290.290.29-1.39%3,350
Sep 9, 20250.290.290.290.29--1.37%3,350
Sep 8, 20250.290.290.290.29--3,350
Sep 5, 20250.290.290.290.29--3,350
Sep 4, 20250.290.290.290.29-0.69%-
Sep 3, 20250.290.290.290.29--0.68%3,350
Sep 2, 20250.290.290.290.29--3,350
Sep 1, 20250.290.290.290.29--2.01%-
Aug 29, 20250.300.300.300.30--3,350
Aug 28, 20250.300.300.300.30--1.32%3,350
Aug 27, 20250.300.300.300.30--2.58%3,350
Aug 26, 20250.310.310.310.31--4.32%-
Aug 25, 20250.300.320.300.32-5.88%3,350
Aug 22, 20250.310.310.310.31-0.66%1,000
Aug 21, 20250.300.300.300.30--6.17%1,000
Aug 20, 20250.310.320.310.32-3.85%1,000
Aug 19, 20250.310.310.310.31--350
Aug 18, 20250.310.310.310.31--350
Aug 15, 20250.310.310.310.31--350