FRA:FU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.29	0.29	0.29	0.29	0.29	1.42%	-
Apr 22, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	-
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Apr 17, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	-
Apr 16, 2026	0.29	0.29	0.29	0.29	0.29	1.42%	-
Apr 15, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	-3.40%	-
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	-3.29%	-
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	-3.16%	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	8.22%	72
Apr 1, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	-11.11%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-3.89%	-
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	3.43%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	-
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	1.75%	-
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-3.89%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-