FRA:FU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	-	6,000
Oct 22, 2026	0.27	0.27	0.27	0.27	0.27	-4.90%	-
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	-2.05%	-
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	-3.95%	-
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	-
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	-3.87%	-
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 9, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Sep 28, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	0.37%	-
Sep 17, 2026	0.31	0.31	0.31	0.31	0.30	-1.27%	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.30	0.64%	-
Sep 15, 2026	0.31	0.31	0.31	0.31	0.30	-0.63%	-
Sep 14, 2026	0.32	0.32	0.32	0.32	0.30	-1.86%	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.31	-1.23%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.31	-1.81%	-
Sep 9, 2026	0.33	0.33	0.33	0.33	0.32	1.84%	-
Sep 8, 2026	0.33	0.33	0.33	0.33	0.31	1.87%	-
Sep 7, 2026	0.32	0.32	0.32	0.32	0.31	-1.23%	-
Sep 4, 2026	0.32	0.32	0.32	0.32	0.31	1.89%	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.31	-0.63%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.31	-1.84%	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.31	1.87%	-
Aug 31, 2026	0.33	0.33	0.32	0.32	0.31	1.91%	6,000
Aug 28, 2026	0.31	0.31	0.31	0.31	0.30	3.97%	-
Aug 27, 2026	0.30	0.30	0.30	0.30	0.29	2.03%	-
Aug 26, 2026	0.30	0.30	0.30	0.30	0.29	-0.67%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.29	-1.97%	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.29	-1.94%	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.30	2.65%	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.29	1.34%	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.29	4.20%	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.28	-5.30%	-