Shougang Fushan Resources Group Limited (FRA:FU7)
Germany · Delayed Price · Currency is EUR 0.3020
+0.001101 (0.37%)
At close: Sep 18, 2026
FRA:FU7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.37% | - |
| Sep 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | -1.27% | - |
| Sep 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | 0.64% | - |
| Sep 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | -0.63% | - |
| Sep 14, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | -1.86% | - |
| Sep 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | -1.23% | - |
| Sep 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | -1.81% | - |
| Sep 9, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 1.84% | - |
| Sep 8, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | 1.87% | - |
| Sep 7, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | -1.23% | - |
| Sep 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 1.89% | - |
| Sep 3, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | -0.63% | - |
| Sep 2, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | -1.84% | - |
| Sep 1, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | 1.87% | - |
| Aug 31, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.31 | 1.91% | 6,000 |
| Aug 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 3.97% | - |
| Aug 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 2.03% | - |
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -0.67% | - |
| Aug 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.97% | - |
| Aug 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.94% | - |
| Aug 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 2.65% | - |
| Aug 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 1.34% | - |
| Aug 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 4.20% | - |
| Aug 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -5.30% | - |
| Aug 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 5.59% | - |
| Aug 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -0.69% | - |
| Aug 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -1.37% | - |
| Aug 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -2.67% | 27 |
| Aug 10, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.29 | 16.28% | 27 |
| Aug 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 2.38% | - |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.44% | - |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -8.21% | - |
| Aug 4, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.26 | 6.35% | 83 |
| Aug 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.79% | - |
| Jul 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -1.55% | - |
| Jul 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -5.84% | - |
| Jul 29, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.26 | 8.73% | 24 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.80% | - |
| Jul 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.81% | - |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -3.12% | - |
| Jul 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.59% | - |
| Jul 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.80% | - |
| Jul 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.34% | - |
| Jul 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 4.06% | - |
| Jul 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -3.91% | - |
| Jul 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.59% | - |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.44% | - |
| Jul 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4.24% | - |
| Jul 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -5.60% | - |