FRA:FUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.50	30.81	30.49	30.50	30.50	-2.18%	457
Mar 26, 2026	31.36	31.36	31.18	31.18	31.18	-2.29%	-
Mar 25, 2026	31.71	32.30	31.71	31.91	31.91	0.50%	500
Mar 24, 2026	31.45	32.01	31.45	31.75	31.75	-0.66%	162
Mar 23, 2026	30.18	31.96	30.18	31.96	31.96	9.60%	60
Mar 20, 2026	31.73	31.73	29.16	29.16	29.16	-8.59%	1,135
Mar 19, 2026	32.09	32.09	31.38	31.90	31.90	-1.33%	1,870
Mar 18, 2026	33.13	33.23	32.33	32.33	32.33	-2.12%	239
Mar 17, 2026	32.63	33.63	32.57	33.03	33.03	1.63%	489
Mar 16, 2026	32.45	32.50	32.45	32.50	32.50	-1.40%	94
Mar 13, 2026	32.96	32.96	32.96	32.96	32.96	-0.87%	-
Mar 12, 2026	33.66	34.19	33.25	33.25	33.25	-1.51%	76
Mar 11, 2026	33.91	33.91	33.76	33.76	33.76	0.33%	-
Mar 10, 2026	33.76	34.05	33.65	33.65	33.65	4.02%	299
Mar 9, 2026	32.01	32.80	32.01	32.35	32.35	-1.28%	1,590
Mar 6, 2026	33.97	33.97	31.62	32.77	32.77	-3.16%	1,064
Mar 5, 2026	34.08	34.40	33.84	33.84	33.84	-3.48%	19
Mar 4, 2026	33.46	35.48	33.46	35.06	35.06	1.21%	315
Mar 3, 2026	35.97	35.97	33.46	34.64	34.64	-7.38%	3,085
Mar 2, 2026	38.01	38.10	37.20	37.40	37.40	-2.30%	2,500
Feb 27, 2026	38.80	38.80	38.24	38.28	38.28	0.74%	570
Feb 26, 2026	37.77	38.35	37.77	38.00	38.00	3.01%	250
Feb 25, 2026	36.37	37.35	36.37	36.89	36.89	2.59%	245
Feb 24, 2026	35.54	36.32	35.54	35.96	35.96	2.48%	217
Feb 23, 2026	35.09	36.00	35.09	35.09	35.09	-0.14%	1,130
Feb 20, 2026	34.96	35.42	34.96	35.14	35.14	-0.06%	909
Feb 19, 2026	35.46	35.79	35.16	35.16	35.16	0.63%	395
Feb 18, 2026	34.86	35.23	34.85	34.94	34.94	-2.81%	92
Feb 17, 2026	35.70	35.99	35.62	35.95	35.95	-2.18%	815
Feb 16, 2026	36.01	36.97	36.01	36.75	36.75	2.85%	105
Feb 13, 2026	35.55	35.73	35.55	35.73	35.73	-0.39%	210
Feb 12, 2026	36.61	37.08	35.87	35.87	35.87	-5.36%	71
Feb 11, 2026	37.63	37.90	37.63	37.90	37.90	1.15%	500
Feb 10, 2026	36.42	37.93	36.42	37.47	37.47	3.17%	150
Feb 9, 2026	36.48	36.81	36.32	36.32	36.32	-0.38%	1,119
Feb 6, 2026	34.99	36.46	34.99	36.46	36.46	4.74%	1,239
Feb 5, 2026	35.23	35.38	34.81	34.81	34.81	-2.08%	1,210
Feb 4, 2026	35.45	36.05	35.45	35.55	35.55	4.07%	2,605
Feb 3, 2026	34.52	34.52	34.16	34.16	34.16	4.95%	1,050
Feb 2, 2026	32.70	33.45	32.55	32.55	32.55	-4.35%	1,900
Jan 30, 2026	33.62	34.27	33.62	34.03	34.03	2.75%	247
Jan 29, 2026	33.36	33.60	32.97	33.12	33.12	-0.96%	1,045
Jan 28, 2026	32.77	33.66	32.77	33.44	33.44	-1.85%	1,203
Jan 27, 2026	34.52	34.52	34.07	34.07	34.07	-2.80%	574
Jan 26, 2026	34.96	36.20	34.96	35.05	35.05	-0.20%	1,195
Jan 23, 2026	35.31	35.49	35.12	35.12	35.12	-0.54%	143
Jan 22, 2026	35.12	35.69	35.12	35.31	35.31	-1.78%	82
Jan 21, 2026	34.96	35.95	34.96	35.95	35.95	5.43%	60
Jan 20, 2026	35.72	35.72	33.51	34.10	34.10	-4.62%	3,515
Jan 19, 2026	35.75	36.22	35.75	35.75	35.75	-0.78%	2,651