FRA:FUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	33.39	33.39	33.39	33.39	-	-3.50%	-
Apr 22, 2026	34.18	34.60	34.18	34.60	34.60	2.31%	-
Apr 21, 2026	35.05	35.05	33.82	33.82	33.82	-3.89%	554
Apr 20, 2026	34.38	35.60	34.38	35.19	35.19	2.74%	1,103
Apr 17, 2026	33.37	35.03	32.99	34.25	34.25	3.01%	2,360
Apr 16, 2026	33.57	33.71	33.25	33.25	33.25	1.46%	200
Apr 15, 2026	32.36	32.77	32.36	32.77	32.77	-2.82%	5
Apr 14, 2026	32.99	33.94	32.99	33.72	33.72	-0.24%	90
Apr 13, 2026	32.68	33.80	32.68	33.80	33.80	0.15%	792
Apr 10, 2026	33.17	34.19	33.17	33.75	33.75	6.40%	309
Apr 9, 2026	31.57	31.75	31.57	31.72	31.72	-1.37%	350
Apr 8, 2026	32.12	32.68	32.12	32.16	32.16	6.99%	1,400
Apr 7, 2026	29.30	30.06	29.30	30.06	30.06	0.54%	515
Apr 2, 2026	29.57	30.37	29.52	29.90	29.90	-3.11%	179
Apr 1, 2026	30.56	31.95	30.56	30.86	30.86	2.70%	1,080
Mar 31, 2026	29.09	30.05	28.78	30.05	30.05	3.51%	137
Mar 30, 2026	29.43	29.97	29.03	29.03	29.03	-4.82%	265
Mar 27, 2026	30.50	30.81	30.49	30.50	30.23	-2.18%	457
Mar 26, 2026	31.36	31.36	31.18	31.18	30.90	-2.29%	-
Mar 25, 2026	31.71	32.30	31.71	31.91	31.63	0.50%	500
Mar 24, 2026	31.45	32.01	31.45	31.75	31.47	-0.66%	162
Mar 23, 2026	30.18	31.96	30.18	31.96	31.68	9.60%	60
Mar 20, 2026	31.73	31.73	29.16	29.16	28.90	-8.59%	1,135
Mar 19, 2026	32.09	32.09	31.38	31.90	31.62	-1.33%	1,870
Mar 18, 2026	33.13	33.23	32.33	32.33	32.04	-2.12%	239
Mar 17, 2026	32.63	33.63	32.57	33.03	32.74	1.63%	489
Mar 16, 2026	32.45	32.50	32.45	32.50	32.21	-1.40%	94
Mar 13, 2026	32.96	32.96	32.96	32.96	32.67	-0.87%	-
Mar 12, 2026	33.66	34.19	33.25	33.25	32.95	-1.51%	76
Mar 11, 2026	33.91	33.91	33.76	33.76	33.46	0.33%	-
Mar 10, 2026	33.76	34.05	33.65	33.65	33.35	4.02%	299
Mar 9, 2026	32.01	32.80	32.01	32.35	32.06	-1.28%	1,590
Mar 6, 2026	33.97	33.97	31.62	32.77	32.48	-3.16%	1,064
Mar 5, 2026	34.08	34.40	33.84	33.84	33.54	-3.48%	19
Mar 4, 2026	33.46	35.48	33.46	35.06	34.75	1.21%	315
Mar 3, 2026	35.97	35.97	33.46	34.64	34.33	-7.38%	3,085
Mar 2, 2026	38.01	38.10	37.20	37.40	37.07	-2.30%	2,500
Feb 27, 2026	38.80	38.80	38.24	38.28	37.94	0.74%	570
Feb 26, 2026	37.77	38.35	37.77	38.00	37.66	3.01%	250
Feb 25, 2026	36.37	37.35	36.37	36.89	36.56	2.59%	245
Feb 24, 2026	35.54	36.32	35.54	35.96	35.64	2.48%	217
Feb 23, 2026	35.09	36.00	35.09	35.09	34.78	-0.14%	1,130
Feb 20, 2026	34.96	35.42	34.96	35.14	34.83	-0.06%	909
Feb 19, 2026	35.46	35.79	35.16	35.16	34.85	0.63%	395
Feb 18, 2026	34.86	35.23	34.85	34.94	34.63	-2.81%	92
Feb 17, 2026	35.70	35.99	35.62	35.95	35.63	-2.18%	815
Feb 16, 2026	36.01	36.97	36.01	36.75	36.42	2.85%	105
Feb 13, 2026	35.55	35.73	35.55	35.73	35.41	-0.39%	210
Feb 12, 2026	36.61	37.08	35.87	35.87	35.55	-5.36%	71
Feb 11, 2026	37.63	37.90	37.63	37.90	37.56	1.15%	500