FRA:FUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	33.96	34.63	33.96	34.63	34.63	-3.02%	762
Jul 27, 2026	35.90	36.50	35.71	35.71	35.71	1.85%	295
Jul 24, 2026	35.04	35.62	35.00	35.06	35.06	-5.78%	940
Jul 23, 2026	36.71	37.21	36.71	37.21	37.21	1.50%	20
Jul 22, 2026	36.66	36.66	36.66	36.66	36.66	1.02%	-
Jul 21, 2026	36.29	36.29	36.29	36.29	36.29	2.46%	-
Jul 20, 2026	36.00	36.20	35.42	35.42	35.42	-1.12%	1,250
Jul 17, 2026	35.25	35.82	35.08	35.82	35.82	-4.76%	275
Jul 16, 2026	37.61	37.61	37.61	37.61	37.61	0.94%	-
Jul 15, 2026	37.51	37.84	37.26	37.26	37.26	-0.37%	95
Jul 14, 2026	36.49	37.40	36.49	37.40	37.40	0.70%	200
Jul 13, 2026	37.78	38.19	37.14	37.14	37.14	-2.93%	230
Jul 10, 2026	38.73	38.73	38.26	38.26	38.26	1.89%	100
Jul 9, 2026	36.58	37.75	36.58	37.55	37.55	4.89%	539
Jul 8, 2026	36.20	36.20	35.57	35.80	35.80	-3.43%	200
Jul 7, 2026	38.14	38.14	36.76	37.07	37.07	-8.13%	131
Jul 6, 2026	40.44	40.66	40.35	40.35	40.35	0.25%	130
Jul 3, 2026	39.87	40.87	39.87	40.25	40.25	3.47%	325
Jul 2, 2026	38.86	39.40	38.86	38.90	38.90	-2.38%	557
Jul 1, 2026	39.66	39.85	39.66	39.85	39.85	-	140
Jun 30, 2026	39.48	39.85	39.28	39.85	39.85	3.56%	165
Jun 29, 2026	37.79	38.48	37.79	38.48	38.48	0.81%	35
Jun 26, 2026	38.20	38.42	38.01	38.17	38.17	-4.55%	110
Jun 25, 2026	39.68	39.99	39.68	39.99	39.99	0.30%	1
Jun 24, 2026	39.87	40.11	39.87	39.87	39.87	-0.33%	115
Jun 23, 2026	40.46	40.54	40.00	40.00	40.00	-6.76%	300
Jun 22, 2026	42.46	43.88	42.46	42.90	42.90	1.66%	2,887
Jun 19, 2026	40.16	42.20	40.16	42.20	42.20	2.43%	200
Jun 18, 2026	40.97	41.82	40.97	41.20	41.20	1.55%	245
Jun 17, 2026	39.87	40.57	39.87	40.57	40.57	0.90%	10
Jun 16, 2026	39.56	40.21	39.56	40.21	40.21	1.31%	1,332
Jun 15, 2026	38.99	39.94	38.99	39.69	39.69	5.31%	1,123
Jun 12, 2026	37.69	37.69	37.69	37.69	37.69	-0.03%	50
Jun 11, 2026	36.11	37.70	36.11	37.70	37.70	2.47%	413
Jun 10, 2026	36.08	36.79	35.50	36.79	36.79	1.07%	716
Jun 9, 2026	38.50	38.81	35.83	36.40	36.40	-8.68%	555
Jun 8, 2026	38.04	39.99	38.03	39.86	39.86	4.95%	240
Jun 5, 2026	40.93	41.24	37.65	37.98	37.98	-8.96%	1,478
Jun 4, 2026	42.00	42.00	41.19	41.72	41.72	-1.84%	1,043
Jun 3, 2026	42.59	42.59	42.50	42.50	42.50	2.51%	30
Jun 2, 2026	40.62	41.46	40.62	41.46	41.46	-5.32%	1,145
Jun 1, 2026	43.16	44.19	43.16	43.79	43.79	2.29%	6,825
May 29, 2026	43.52	43.85	42.81	42.81	42.81	-1.50%	706
May 28, 2026	43.41	43.84	43.07	43.46	43.46	-1.23%	187
May 27, 2026	43.96	44.68	43.96	44.00	44.00	-3.11%	2,100
May 26, 2026	45.53	46.20	44.93	45.41	45.41	-1.45%	9,156
May 25, 2026	45.68	46.08	45.40	46.08	46.08	4.82%	286
May 22, 2026	43.74	44.80	43.74	43.96	43.96	6.06%	755
May 21, 2026	40.98	41.72	40.98	41.45	41.45	2.35%	853
May 20, 2026	39.45	40.50	39.45	40.50	40.50	-1.32%	40