FRA:FUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	40.16	42.20	40.16	42.20	42.20	2.43%	200
Jun 18, 2026	40.97	41.82	40.97	41.20	41.20	1.55%	245
Jun 17, 2026	39.87	40.57	39.87	40.57	40.57	0.90%	10
Jun 16, 2026	39.56	40.21	39.56	40.21	40.21	1.31%	1,332
Jun 15, 2026	38.99	39.94	38.99	39.69	39.69	5.31%	1,123
Jun 12, 2026	37.69	37.69	37.69	37.69	37.69	-0.03%	50
Jun 11, 2026	36.11	37.70	36.11	37.70	37.70	2.47%	413
Jun 10, 2026	36.08	36.79	35.50	36.79	36.79	1.07%	716
Jun 9, 2026	38.50	38.81	35.83	36.40	36.40	-8.68%	555
Jun 8, 2026	38.04	39.99	38.03	39.86	39.86	4.95%	240
Jun 5, 2026	40.93	41.24	37.65	37.98	37.98	-8.96%	1,478
Jun 4, 2026	42.00	42.00	41.19	41.72	41.72	-1.84%	1,043
Jun 3, 2026	42.59	42.59	42.50	42.50	42.50	2.51%	30
Jun 2, 2026	40.62	41.46	40.62	41.46	41.46	-5.32%	1,145
Jun 1, 2026	43.16	44.19	43.16	43.79	43.79	2.29%	6,825
May 29, 2026	43.52	43.85	42.81	42.81	42.81	-1.50%	706
May 28, 2026	43.41	43.84	43.07	43.46	43.46	-1.23%	187
May 27, 2026	43.96	44.68	43.96	44.00	44.00	-3.11%	2,100
May 26, 2026	45.53	46.20	44.93	45.41	45.41	-1.45%	9,156
May 25, 2026	45.68	46.08	45.40	46.08	46.08	4.82%	286
May 22, 2026	43.74	44.80	43.74	43.96	43.96	6.06%	755
May 21, 2026	40.98	41.72	40.98	41.45	41.45	2.35%	853
May 20, 2026	39.45	40.50	39.45	40.50	40.50	-1.32%	40
May 19, 2026	41.83	41.83	40.86	41.04	41.04	-5.44%	1,030
May 18, 2026	42.96	43.40	42.96	43.40	43.40	-3.68%	10
May 15, 2026	43.63	45.84	43.63	45.06	45.06	2.57%	381
May 14, 2026	44.18	44.18	43.71	43.93	43.93	-1.06%	3,725
May 13, 2026	40.97	48.79	40.97	44.40	44.40	5.74%	3,758
May 12, 2026	41.48	42.01	41.40	41.99	41.99	1.65%	542
May 11, 2026	41.45	41.45	41.00	41.31	41.31	0.49%	1,971
May 8, 2026	40.47	41.11	40.47	41.11	41.11	7.03%	231
May 7, 2026	38.67	38.89	38.41	38.41	38.41	0.03%	45
May 6, 2026	37.25	38.54	37.25	38.40	38.40	3.50%	1,155
May 5, 2026	37.13	37.13	37.10	37.10	37.10	0.76%	29
May 4, 2026	37.14	37.14	36.82	36.82	36.82	-3.11%	536
Apr 30, 2026	36.50	38.00	36.50	38.00	38.00	3.51%	30
Apr 29, 2026	36.72	37.42	36.71	36.71	36.71	-0.24%	214
Apr 28, 2026	37.09	37.32	36.60	36.80	36.80	-3.18%	5,003
Apr 27, 2026	38.57	39.44	37.76	38.01	38.01	15.32%	5,398
Apr 24, 2026	32.96	32.96	32.96	32.96	32.96	-1.70%	-
Apr 23, 2026	33.39	33.53	33.39	33.53	33.53	-3.09%	-
Apr 22, 2026	34.18	34.60	34.18	34.60	34.60	2.31%	-
Apr 21, 2026	35.05	35.05	33.82	33.82	33.82	-3.89%	554
Apr 20, 2026	34.38	35.60	34.38	35.19	35.19	2.74%	1,103
Apr 17, 2026	33.37	35.03	32.99	34.25	34.25	3.01%	2,360
Apr 16, 2026	33.57	33.71	33.25	33.25	33.25	1.46%	200
Apr 15, 2026	32.36	32.77	32.36	32.77	32.77	-2.82%	5
Apr 14, 2026	32.99	33.94	32.99	33.72	33.72	-0.24%	90
Apr 13, 2026	32.68	33.80	32.68	33.80	33.80	0.15%	792
Apr 10, 2026	33.17	34.19	33.17	33.75	33.75	6.40%	309