FRA:FUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	32.80	33.00	32.80	33.00	33.00	0.79%	100
Oct 20, 2026	32.72	32.74	32.72	32.74	32.74	-1.56%	159
Oct 19, 2026	33.87	33.87	33.26	33.26	33.26	0.91%	167
Oct 16, 2026	33.60	33.80	32.96	32.96	32.96	-2.02%	550
Oct 15, 2026	33.68	33.68	33.61	33.64	33.64	-4.49%	400
Oct 14, 2026	34.75	35.48	34.75	35.22	35.22	1.21%	280
Oct 13, 2026	34.50	35.04	34.50	34.80	34.80	0.26%	9,662
Oct 12, 2026	34.53	34.85	34.53	34.71	34.71	1.88%	300
Oct 9, 2026	33.97	34.07	33.97	34.07	34.07	0.32%	75
Oct 8, 2026	33.96	33.96	33.96	33.96	33.96	-2.19%	-
Oct 7, 2026	34.66	34.72	34.66	34.72	34.72	-1.53%	140
Oct 6, 2026	35.01	35.26	35.01	35.26	35.26	1.06%	300
Oct 5, 2026	34.76	35.14	34.76	34.89	34.89	-0.17%	750
Oct 2, 2026	33.87	34.95	33.87	34.95	34.95	3.89%	-
Oct 1, 2026	33.63	34.38	33.63	33.64	33.64	-	164
Sep 30, 2026	33.77	33.77	33.59	33.64	33.64	3.44%	144
Sep 29, 2026	32.52	32.52	32.52	32.52	32.52	-0.69%	-
Sep 28, 2026	33.38	33.38	33.02	33.08	32.75	-1.22%	151
Sep 25, 2026	33.17	33.60	33.17	33.49	33.15	0.51%	1,207
Sep 24, 2026	33.26	33.93	33.26	33.32	32.98	0.54%	832
Sep 23, 2026	33.29	33.84	33.14	33.14	32.80	-0.60%	200
Sep 22, 2026	32.65	33.76	32.65	33.34	33.00	0.57%	144
Sep 21, 2026	32.89	33.15	32.70	33.15	32.81	1.94%	675
Sep 18, 2026	32.58	32.58	32.37	32.52	32.19	-1.45%	73
Sep 17, 2026	32.17	33.00	32.17	33.00	32.67	1.29%	-
Sep 16, 2026	32.11	32.58	32.11	32.58	32.25	2.58%	-
Sep 15, 2026	31.87	31.87	31.76	31.76	31.44	-0.72%	-
Sep 14, 2026	32.28	32.28	31.99	31.99	31.67	-0.74%	4
Sep 11, 2026	31.91	32.29	31.91	32.23	31.90	0.22%	200
Sep 10, 2026	31.90	32.16	31.90	32.16	31.83	0.63%	240
Sep 9, 2026	32.66	33.05	31.96	31.96	31.64	-0.13%	435
Sep 8, 2026	32.82	32.82	32.00	32.00	31.68	-5.19%	50
Sep 7, 2026	32.86	33.75	32.86	33.75	33.41	2.80%	45
Sep 4, 2026	32.37	32.83	32.37	32.83	32.50	-3.18%	-
Sep 3, 2026	31.64	33.91	31.64	33.91	33.57	8.83%	220
Sep 2, 2026	30.73	31.16	30.44	31.16	30.84	-2.62%	341
Sep 1, 2026	32.37	32.37	32.00	32.00	31.68	-2.02%	322
Aug 31, 2026	33.00	33.00	32.66	32.66	32.33	0.90%	313
Aug 28, 2026	32.36	32.37	32.36	32.37	32.04	0.28%	-
Aug 27, 2026	32.26	32.84	32.26	32.28	31.95	-0.25%	490
Aug 26, 2026	32.46	32.80	32.36	32.36	32.03	-0.49%	160
Aug 25, 2026	32.18	32.52	32.18	32.52	32.19	0.77%	290
Aug 24, 2026	32.75	32.75	32.27	32.27	31.94	-1.07%	300
Aug 21, 2026	32.33	32.93	32.33	32.62	32.29	0.06%	1,233
Aug 20, 2026	32.60	32.60	32.60	32.60	32.27	-2.25%	-
Aug 19, 2026	33.00	33.35	32.45	33.35	33.01	-0.51%	1,355
Aug 18, 2026	34.00	34.15	33.52	33.52	33.18	-4.66%	500
Aug 17, 2026	35.02	35.16	35.02	35.16	34.80	2.75%	-
Aug 14, 2026	35.00	35.08	34.22	34.22	33.87	-3.85%	549
Aug 13, 2026	35.46	35.59	35.37	35.59	35.23	-4.07%	155