FRA:FUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	43.52	43.85	43.00	43.55	43.55	0.21%	706
May 28, 2026	43.41	43.84	43.07	43.46	43.46	-1.23%	187
May 27, 2026	43.96	44.68	43.96	44.00	44.00	-3.11%	2,100
May 26, 2026	45.53	46.20	44.93	45.41	45.41	-1.45%	9,156
May 25, 2026	45.68	46.08	45.40	46.08	46.08	4.82%	286
May 22, 2026	43.74	44.80	43.74	43.96	43.96	6.06%	755
May 21, 2026	40.98	41.72	40.98	41.45	41.45	2.35%	853
May 20, 2026	39.45	40.50	39.45	40.50	40.50	-1.32%	40
May 19, 2026	41.83	41.83	40.86	41.04	41.04	-5.44%	1,030
May 18, 2026	42.96	43.40	42.96	43.40	43.40	-3.68%	10
May 15, 2026	43.63	45.84	43.63	45.06	45.06	2.57%	381
May 14, 2026	44.18	44.18	43.71	43.93	43.93	-1.06%	3,725
May 13, 2026	40.97	48.79	40.97	44.40	44.40	5.74%	3,758
May 12, 2026	41.48	42.01	41.40	41.99	41.99	1.65%	542
May 11, 2026	41.45	41.45	41.00	41.31	41.31	0.49%	1,971
May 8, 2026	40.47	41.11	40.47	41.11	41.11	7.03%	231
May 7, 2026	38.67	38.89	38.41	38.41	38.41	0.03%	45
May 6, 2026	37.25	38.54	37.25	38.40	38.40	3.50%	1,155
May 5, 2026	37.13	37.13	37.10	37.10	37.10	0.76%	29
May 4, 2026	37.14	37.14	36.82	36.82	36.82	-3.11%	536
Apr 30, 2026	36.50	38.00	36.50	38.00	38.00	3.51%	30
Apr 29, 2026	36.72	37.42	36.71	36.71	36.71	-0.24%	214
Apr 28, 2026	37.09	37.32	36.60	36.80	36.80	-3.18%	5,003
Apr 27, 2026	38.57	39.44	37.76	38.01	38.01	15.32%	5,398
Apr 24, 2026	32.96	32.96	32.96	32.96	32.96	-1.70%	-
Apr 23, 2026	33.39	33.53	33.39	33.53	33.53	-3.09%	-
Apr 22, 2026	34.18	34.60	34.18	34.60	34.60	2.31%	-
Apr 21, 2026	35.05	35.05	33.82	33.82	33.82	-3.89%	554
Apr 20, 2026	34.38	35.60	34.38	35.19	35.19	2.74%	1,103
Apr 17, 2026	33.37	35.03	32.99	34.25	34.25	3.01%	2,360
Apr 16, 2026	33.57	33.71	33.25	33.25	33.25	1.46%	200
Apr 15, 2026	32.36	32.77	32.36	32.77	32.77	-2.82%	5
Apr 14, 2026	32.99	33.94	32.99	33.72	33.72	-0.24%	90
Apr 13, 2026	32.68	33.80	32.68	33.80	33.80	0.15%	792
Apr 10, 2026	33.17	34.19	33.17	33.75	33.75	6.40%	309
Apr 9, 2026	31.57	31.75	31.57	31.72	31.72	-1.37%	350
Apr 8, 2026	32.12	32.68	32.12	32.16	32.16	6.99%	1,400
Apr 7, 2026	29.30	30.06	29.30	30.06	30.06	0.54%	515
Apr 2, 2026	29.57	30.37	29.52	29.90	29.90	-3.11%	179
Apr 1, 2026	30.56	31.95	30.56	30.86	30.86	2.70%	1,080
Mar 31, 2026	29.09	30.05	28.78	30.05	30.05	3.51%	137
Mar 30, 2026	29.43	29.97	29.03	29.03	29.03	-3.87%	265
Mar 27, 2026	30.50	30.81	30.49	30.50	30.20	-2.18%	457
Mar 26, 2026	31.36	31.36	31.18	31.18	30.87	-2.29%	-
Mar 25, 2026	31.71	32.30	31.71	31.91	31.59	0.50%	500
Mar 24, 2026	31.45	32.01	31.45	31.75	31.44	-0.66%	162
Mar 23, 2026	30.18	31.96	30.18	31.96	31.64	9.60%	60
Mar 20, 2026	31.73	31.73	29.16	29.16	28.87	-8.59%	1,135
Mar 19, 2026	32.09	32.09	31.38	31.90	31.58	-1.33%	1,870
Mar 18, 2026	33.13	33.23	32.33	32.33	32.01	-2.12%	239