FRA:FUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.58	32.58	32.37	32.52	32.52	-1.45%	73
Sep 17, 2026	32.17	33.00	32.17	33.00	33.00	1.29%	-
Sep 16, 2026	32.11	32.58	32.11	32.58	32.58	2.58%	-
Sep 15, 2026	31.87	31.87	31.76	31.76	31.76	-0.72%	-
Sep 14, 2026	32.28	32.28	31.99	31.99	31.99	-0.74%	4
Sep 11, 2026	31.91	32.29	31.91	32.23	32.23	0.22%	200
Sep 10, 2026	31.90	32.16	31.90	32.16	32.16	0.63%	240
Sep 9, 2026	32.66	33.05	31.96	31.96	31.96	-0.12%	435
Sep 8, 2026	32.82	32.82	32.00	32.00	32.00	-5.19%	50
Sep 7, 2026	32.86	33.75	32.86	33.75	33.75	2.80%	45
Sep 4, 2026	32.37	32.83	32.37	32.83	32.83	-3.18%	-
Sep 3, 2026	31.64	33.91	31.64	33.91	33.91	8.83%	220
Sep 2, 2026	30.73	31.16	30.44	31.16	31.16	-2.62%	341
Sep 1, 2026	32.37	32.37	32.00	32.00	32.00	-2.02%	322
Aug 31, 2026	33.00	33.00	32.66	32.66	32.66	0.90%	313
Aug 28, 2026	32.36	32.37	32.36	32.37	32.37	0.28%	-
Aug 27, 2026	32.26	32.84	32.26	32.28	32.28	-0.25%	490
Aug 26, 2026	32.46	32.80	32.36	32.36	32.36	-0.49%	160
Aug 25, 2026	32.18	32.52	32.18	32.52	32.52	0.77%	290
Aug 24, 2026	32.75	32.75	32.27	32.27	32.27	-1.07%	300
Aug 21, 2026	32.33	32.93	32.33	32.62	32.62	0.06%	1,233
Aug 20, 2026	32.60	32.60	32.60	32.60	32.60	-2.25%	-
Aug 19, 2026	33.00	33.35	32.45	33.35	33.35	-0.51%	1,355
Aug 18, 2026	34.00	34.15	33.52	33.52	33.52	-4.66%	500
Aug 17, 2026	35.02	35.16	35.02	35.16	35.16	2.75%	-
Aug 14, 2026	35.00	35.08	34.22	34.22	34.22	-3.85%	549
Aug 13, 2026	35.46	35.59	35.37	35.59	35.59	-4.07%	155
Aug 12, 2026	35.85	37.20	35.85	37.10	37.10	5.19%	373
Aug 11, 2026	34.97	35.27	34.97	35.27	35.27	-0.98%	436
Aug 10, 2026	35.49	36.03	35.09	35.62	35.62	-2.52%	324
Aug 7, 2026	35.54	36.54	35.54	36.54	36.54	4.40%	650
Aug 6, 2026	35.00	35.00	34.62	35.00	35.00	-2.07%	470
Aug 5, 2026	35.19	35.74	35.16	35.74	35.74	-0.61%	743
Aug 4, 2026	33.59	35.96	33.59	35.96	35.96	6.08%	150
Aug 3, 2026	33.24	34.19	33.24	33.90	33.90	-3.56%	365
Jul 31, 2026	38.45	41.09	35.15	35.15	35.15	0.60%	359
Jul 30, 2026	34.94	34.94	34.94	34.94	34.94	-0.99%	-
Jul 29, 2026	33.98	35.29	33.98	35.29	35.29	3.49%	546
Jul 28, 2026	33.96	34.63	33.96	34.10	34.10	-4.51%	762
Jul 27, 2026	35.90	36.50	35.71	35.71	35.71	1.85%	295
Jul 24, 2026	35.04	35.62	35.00	35.06	35.06	-5.78%	940
Jul 23, 2026	36.71	37.21	36.71	37.21	37.21	1.50%	20
Jul 22, 2026	36.66	36.66	36.66	36.66	36.66	1.02%	-
Jul 21, 2026	36.29	36.29	36.29	36.29	36.29	2.46%	-
Jul 20, 2026	36.00	36.20	35.42	35.42	35.42	-1.12%	1,250
Jul 17, 2026	35.25	35.82	35.08	35.82	35.82	-4.76%	275
Jul 16, 2026	37.61	37.61	37.61	37.61	37.61	0.94%	-
Jul 15, 2026	37.51	37.84	37.26	37.26	37.26	-0.37%	95
Jul 14, 2026	36.49	37.40	36.49	37.40	37.40	0.70%	200
Jul 13, 2026	37.78	38.19	37.14	37.14	37.14	-2.93%	230