FRA:FUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	32.75	32.75	32.27	32.27	-	-1.07%	180
Aug 21, 2026	32.33	32.93	32.33	32.62	32.62	0.06%	1,233
Aug 20, 2026	32.60	32.60	32.60	32.60	32.60	-2.25%	-
Aug 19, 2026	33.00	33.35	32.45	33.35	33.35	-0.51%	1,355
Aug 18, 2026	34.00	34.15	33.52	33.52	33.52	-4.66%	500
Aug 17, 2026	35.02	35.16	35.02	35.16	35.16	2.75%	-
Aug 14, 2026	35.00	35.08	34.22	34.22	34.22	-3.85%	549
Aug 13, 2026	35.46	35.59	35.37	35.59	35.59	-4.07%	155
Aug 12, 2026	35.85	37.20	35.85	37.10	37.10	5.19%	373
Aug 11, 2026	34.97	35.27	34.97	35.27	35.27	-0.98%	436
Aug 10, 2026	35.49	36.03	35.09	35.62	35.62	-2.52%	324
Aug 7, 2026	35.54	36.54	35.54	36.54	36.54	4.40%	650
Aug 6, 2026	35.00	35.00	34.62	35.00	35.00	-2.07%	470
Aug 5, 2026	35.19	35.74	35.16	35.74	35.74	-0.61%	743
Aug 4, 2026	33.59	35.96	33.59	35.96	35.96	6.08%	150
Aug 3, 2026	33.24	34.19	33.24	33.90	33.90	-3.56%	365
Jul 31, 2026	38.45	41.09	35.15	35.15	35.15	0.60%	359
Jul 30, 2026	34.94	34.94	34.94	34.94	34.94	-0.99%	-
Jul 29, 2026	33.98	35.29	33.98	35.29	35.29	3.49%	546
Jul 28, 2026	33.96	34.63	33.96	34.10	34.10	-4.51%	762
Jul 27, 2026	35.90	36.50	35.71	35.71	35.71	1.85%	295
Jul 24, 2026	35.04	35.62	35.00	35.06	35.06	-5.78%	940
Jul 23, 2026	36.71	37.21	36.71	37.21	37.21	1.50%	20
Jul 22, 2026	36.66	36.66	36.66	36.66	36.66	1.02%	-
Jul 21, 2026	36.29	36.29	36.29	36.29	36.29	2.46%	-
Jul 20, 2026	36.00	36.20	35.42	35.42	35.42	-1.12%	1,250
Jul 17, 2026	35.25	35.82	35.08	35.82	35.82	-4.76%	275
Jul 16, 2026	37.61	37.61	37.61	37.61	37.61	0.94%	-
Jul 15, 2026	37.51	37.84	37.26	37.26	37.26	-0.37%	95
Jul 14, 2026	36.49	37.40	36.49	37.40	37.40	0.70%	200
Jul 13, 2026	37.78	38.19	37.14	37.14	37.14	-2.93%	230
Jul 10, 2026	38.73	38.73	38.26	38.26	38.26	1.89%	100
Jul 9, 2026	36.58	37.75	36.58	37.55	37.55	4.89%	539
Jul 8, 2026	36.20	36.20	35.57	35.80	35.80	-3.43%	200
Jul 7, 2026	38.14	38.14	36.76	37.07	37.07	-8.13%	131
Jul 6, 2026	40.44	40.66	40.35	40.35	40.35	0.25%	130
Jul 3, 2026	39.87	40.87	39.87	40.25	40.25	3.47%	325
Jul 2, 2026	38.86	39.40	38.86	38.90	38.90	-2.38%	557
Jul 1, 2026	39.66	39.85	39.66	39.85	39.85	-	140
Jun 30, 2026	39.48	39.85	39.28	39.85	39.85	3.56%	165
Jun 29, 2026	37.79	38.48	37.79	38.48	38.48	0.81%	35
Jun 26, 2026	38.20	38.42	38.01	38.17	38.17	-4.55%	110
Jun 25, 2026	39.68	39.99	39.68	39.99	39.99	0.30%	1
Jun 24, 2026	39.87	40.11	39.87	39.87	39.87	-0.33%	115
Jun 23, 2026	40.46	40.54	40.00	40.00	40.00	-6.76%	300
Jun 22, 2026	42.46	43.88	42.46	42.90	42.90	1.66%	2,887
Jun 19, 2026	40.16	42.20	40.16	42.20	42.20	2.43%	200
Jun 18, 2026	40.97	41.82	40.97	41.20	41.20	1.55%	245
Jun 17, 2026	39.87	40.57	39.87	40.57	40.57	0.90%	10
Jun 16, 2026	39.56	40.21	39.56	40.21	40.21	1.31%	1,332