Fuel Tech, Inc. (FRA:FUE1)
Germany · Delayed Price · Currency is EUR 1.290
+0.030 (2.38%)
At close: Jan 22, 2026
Fuel Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.14 | 1.14 | 1.05 | 1.07 | 1.07 | -1.83% | - |
| Jan 29, 2026 | 1.11 | 1.11 | 1.04 | 1.09 | 1.09 | 1.87% | - |
| Jan 28, 2026 | 1.20 | 1.20 | 1.07 | 1.07 | 1.07 | -6.14% | - |
| Jan 27, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.87% | - |
| Jan 26, 2026 | 1.27 | 1.27 | 1.15 | 1.15 | 1.15 | -7.26% | - |
| Jan 23, 2026 | 1.34 | 1.34 | 1.24 | 1.24 | 1.24 | -3.88% | - |
| Jan 22, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | 2.38% | - |
| Jan 21, 2026 | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | 0.80% | - |
| Jan 20, 2026 | 1.29 | 1.29 | 1.23 | 1.25 | 1.25 | 3.31% | - |
| Jan 19, 2026 | 1.30 | 1.30 | 1.21 | 1.21 | 1.21 | -5.47% | - |
| Jan 16, 2026 | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Jan 15, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | 3.17% | - |
| Jan 14, 2026 | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -1.56% | - |
| Jan 13, 2026 | 1.35 | 1.35 | 1.26 | 1.28 | 1.28 | -3.03% | - |
| Jan 12, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | 1.32 | - | - |
| Jan 9, 2026 | 1.41 | 1.41 | 1.32 | 1.32 | 1.32 | -2.22% | 26 |
| Jan 8, 2026 | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | 0.75% | - |
| Jan 7, 2026 | 1.37 | 1.37 | 1.30 | 1.34 | 1.34 | - | - |
| Jan 6, 2026 | 1.42 | 1.42 | 1.32 | 1.34 | 1.34 | -3.60% | - |
| Jan 5, 2026 | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | -1.42% | - |
| Jan 2, 2026 | 1.31 | 1.41 | 1.31 | 1.41 | 1.41 | 10.16% | - |
| Dec 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Dec 29, 2025 | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | -5.30% | - |
| Dec 23, 2025 | 1.41 | 1.41 | 1.32 | 1.32 | 1.32 | -4.35% | - |
| Dec 22, 2025 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -2.13% | - |
| Dec 19, 2025 | 1.33 | 1.43 | 1.33 | 1.41 | 1.41 | 10.16% | - |
| Dec 18, 2025 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | 3.23% | - |
| Dec 17, 2025 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -2.36% | - |
| Dec 16, 2025 | 1.41 | 1.41 | 1.27 | 1.27 | 1.27 | -6.62% | - |
| Dec 15, 2025 | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | -4.23% | - |
| Dec 12, 2025 | 1.54 | 1.54 | 1.41 | 1.42 | 1.42 | -4.05% | - |
| Dec 11, 2025 | 1.52 | 1.52 | 1.45 | 1.48 | 1.48 | -1.33% | - |
| Dec 10, 2025 | 1.57 | 1.57 | 1.49 | 1.50 | 1.50 | -2.60% | - |
| Dec 9, 2025 | 1.53 | 1.54 | 1.41 | 1.54 | 1.54 | 2.67% | - |
| Dec 8, 2025 | 1.43 | 1.50 | 1.33 | 1.50 | 1.50 | 7.14% | - |
| Dec 5, 2025 | 1.52 | 1.52 | 1.40 | 1.40 | 1.40 | -5.41% | - |
| Dec 4, 2025 | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | - | - |
| Dec 3, 2025 | 1.50 | 1.50 | 1.39 | 1.48 | 1.48 | 2.07% | - |
| Dec 2, 2025 | 1.50 | 1.50 | 1.40 | 1.45 | 1.45 | -1.36% | - |
| Dec 1, 2025 | 1.53 | 1.53 | 1.46 | 1.47 | 1.47 | 2.08% | - |
| Nov 28, 2025 | 1.52 | 1.53 | 1.44 | 1.44 | 1.44 | -5.26% | - |
| Nov 27, 2025 | 1.52 | 1.52 | 1.45 | 1.52 | 1.52 | 1.33% | - |
| Nov 26, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Nov 25, 2025 | 1.52 | 1.52 | 1.44 | 1.51 | 1.51 | 1.34% | - |
| Nov 24, 2025 | 1.47 | 1.49 | 1.40 | 1.49 | 1.49 | 6.43% | - |
| Nov 21, 2025 | 1.37 | 1.40 | 1.30 | 1.40 | 1.40 | 2.94% | 2,000 |
| Nov 20, 2025 | 1.49 | 1.49 | 1.35 | 1.36 | 1.36 | -5.56% | - |
| Nov 19, 2025 | 1.48 | 1.53 | 1.44 | 1.44 | 1.44 | -2.04% | 3,331 |
| Nov 18, 2025 | 1.52 | 1.52 | 1.43 | 1.47 | 1.47 | -1.34% | - |
| Nov 17, 2025 | 1.57 | 1.57 | 1.46 | 1.49 | 1.49 | -3.25% | - |