Fuel Tech, Inc. (FRA:FUE1)
Germany · Delayed Price · Currency is EUR 1.040
+0.065 (6.67%)
At close: Mar 27, 2026
FRA:FUE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.08 | 1.08 | 0.98 | 0.98 | 0.98 | 0.51% | - |
| Mar 26, 2026 | 1.08 | 1.08 | 0.98 | 0.98 | 0.98 | -1.52% | - |
| Mar 25, 2026 | 1.07 | 1.07 | 0.99 | 0.99 | 0.99 | 1.02% | - |
| Mar 24, 2026 | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | 3.16% | - |
| Mar 23, 2026 | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | -1.55% | - |
| Mar 20, 2026 | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Mar 19, 2026 | 1.08 | 1.08 | 0.96 | 0.96 | 0.96 | -2.54% | - |
| Mar 18, 2026 | 1.09 | 1.09 | 0.99 | 0.99 | 0.99 | - | - |
| Mar 17, 2026 | 1.07 | 1.07 | 0.99 | 0.99 | 0.99 | 0.51% | - |
| Mar 16, 2026 | 1.10 | 1.10 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Mar 13, 2026 | 1.04 | 1.05 | 0.99 | 0.99 | 0.99 | -1.01% | - |
| Mar 12, 2026 | 1.14 | 1.14 | 1.00 | 1.00 | 1.00 | -1.49% | 330 |
| Mar 11, 2026 | 1.09 | 1.09 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Mar 10, 2026 | 1.03 | 1.09 | 1.00 | 1.00 | 1.00 | -3.85% | - |
| Mar 9, 2026 | 1.06 | 1.06 | 0.97 | 1.04 | 1.04 | 0.97% | - |
| Mar 6, 2026 | 1.07 | 1.07 | 1.00 | 1.03 | 1.03 | 0.98% | - |
| Mar 5, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 4, 2026 | 1.17 | 1.17 | 0.98 | 1.02 | 1.02 | -12.07% | - |
| Mar 3, 2026 | 1.25 | 1.25 | 1.16 | 1.16 | 1.16 | -4.92% | - |
| Mar 2, 2026 | 1.18 | 1.25 | 1.17 | 1.22 | 1.22 | 3.39% | - |
| Feb 27, 2026 | 1.17 | 1.18 | 1.10 | 1.18 | 1.18 | 3.51% | - |
| Feb 26, 2026 | 1.19 | 1.19 | 1.11 | 1.14 | 1.14 | 1.79% | - |
| Feb 25, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 3.70% | - |
| Feb 24, 2026 | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -0.92% | - |
| Feb 23, 2026 | 1.21 | 1.21 | 1.09 | 1.09 | 1.09 | -7.63% | - |
| Feb 20, 2026 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | 6.31% | - |
| Feb 19, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -1.77% | - |
| Feb 18, 2026 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | 3.67% | - |
| Feb 17, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 3.81% | - |
| Feb 16, 2026 | 1.05 | 1.05 | 0.96 | 1.05 | 1.05 | 3.96% | - |
| Feb 13, 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | - | - |
| Feb 12, 2026 | 1.11 | 1.11 | 1.00 | 1.01 | 1.01 | -4.72% | - |
| Feb 11, 2026 | 1.12 | 1.12 | 1.04 | 1.06 | 1.06 | -1.85% | - |
| Feb 10, 2026 | 1.16 | 1.16 | 1.08 | 1.08 | 1.08 | -4.42% | - |
| Feb 9, 2026 | 1.15 | 1.15 | 1.08 | 1.13 | 1.13 | - | - |
| Feb 6, 2026 | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | 10.78% | - |
| Feb 5, 2026 | 1.11 | 1.11 | 1.02 | 1.02 | 1.02 | -4.67% | - |
| Feb 4, 2026 | 1.17 | 1.17 | 1.07 | 1.07 | 1.07 | -5.31% | - |
| Feb 3, 2026 | 1.18 | 1.18 | 1.09 | 1.13 | 1.13 | -0.88% | - |
| Feb 2, 2026 | 1.12 | 1.14 | 1.09 | 1.14 | 1.14 | 6.54% | - |
| Jan 30, 2026 | 1.14 | 1.14 | 1.05 | 1.07 | 1.07 | -1.83% | - |
| Jan 29, 2026 | 1.11 | 1.11 | 1.04 | 1.09 | 1.09 | 1.87% | - |
| Jan 28, 2026 | 1.20 | 1.20 | 1.07 | 1.07 | 1.07 | -6.14% | - |
| Jan 27, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.87% | - |
| Jan 26, 2026 | 1.27 | 1.27 | 1.15 | 1.15 | 1.15 | -7.26% | - |
| Jan 23, 2026 | 1.34 | 1.34 | 1.24 | 1.24 | 1.24 | -3.88% | - |
| Jan 22, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | 2.38% | - |
| Jan 21, 2026 | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | 0.80% | - |
| Jan 20, 2026 | 1.29 | 1.29 | 1.23 | 1.25 | 1.25 | 3.31% | - |
| Jan 19, 2026 | 1.30 | 1.30 | 1.21 | 1.21 | 1.21 | -5.47% | - |