Fuel Tech, Inc. (FRA:FUE1)
Germany · Delayed Price · Currency is EUR 1.450
+0.040 (2.84%)
Last updated: Jan 5, 2026, 8:10 AM CET
Fuel Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.41 | 1.41 | 1.32 | 1.32 | 1.32 | -2.22% | 26 |
| Jan 8, 2026 | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | 0.75% | - |
| Jan 7, 2026 | 1.37 | 1.37 | 1.30 | 1.34 | 1.34 | - | - |
| Jan 6, 2026 | 1.42 | 1.42 | 1.32 | 1.34 | 1.34 | -3.60% | - |
| Jan 5, 2026 | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | -1.42% | - |
| Jan 2, 2026 | 1.31 | 1.41 | 1.31 | 1.41 | 1.41 | 10.16% | - |
| Dec 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Dec 29, 2025 | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | -5.30% | - |
| Dec 23, 2025 | 1.41 | 1.41 | 1.32 | 1.32 | 1.32 | -4.35% | - |
| Dec 22, 2025 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -2.13% | - |
| Dec 19, 2025 | 1.33 | 1.43 | 1.33 | 1.41 | 1.41 | 10.16% | - |
| Dec 18, 2025 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | 3.23% | - |
| Dec 17, 2025 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -2.36% | - |
| Dec 16, 2025 | 1.41 | 1.41 | 1.27 | 1.27 | 1.27 | -6.62% | - |
| Dec 15, 2025 | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | -4.23% | - |
| Dec 12, 2025 | 1.54 | 1.54 | 1.41 | 1.42 | 1.42 | -4.05% | - |
| Dec 11, 2025 | 1.52 | 1.52 | 1.45 | 1.48 | 1.48 | -1.33% | - |
| Dec 10, 2025 | 1.57 | 1.57 | 1.49 | 1.50 | 1.50 | -2.60% | - |
| Dec 9, 2025 | 1.53 | 1.54 | 1.41 | 1.54 | 1.54 | 2.67% | - |
| Dec 8, 2025 | 1.43 | 1.50 | 1.33 | 1.50 | 1.50 | 7.14% | - |
| Dec 5, 2025 | 1.52 | 1.52 | 1.40 | 1.40 | 1.40 | -5.41% | - |
| Dec 4, 2025 | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | - | - |
| Dec 3, 2025 | 1.50 | 1.50 | 1.39 | 1.48 | 1.48 | 2.07% | - |
| Dec 2, 2025 | 1.50 | 1.50 | 1.40 | 1.45 | 1.45 | -1.36% | - |
| Dec 1, 2025 | 1.53 | 1.53 | 1.46 | 1.47 | 1.47 | 2.08% | - |
| Nov 28, 2025 | 1.52 | 1.53 | 1.44 | 1.44 | 1.44 | -5.26% | - |
| Nov 27, 2025 | 1.52 | 1.52 | 1.45 | 1.52 | 1.52 | 1.33% | - |
| Nov 26, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Nov 25, 2025 | 1.52 | 1.52 | 1.44 | 1.51 | 1.51 | 1.34% | - |
| Nov 24, 2025 | 1.47 | 1.49 | 1.40 | 1.49 | 1.49 | 6.43% | - |
| Nov 21, 2025 | 1.37 | 1.40 | 1.30 | 1.40 | 1.40 | 2.94% | 2,000 |
| Nov 20, 2025 | 1.49 | 1.49 | 1.35 | 1.36 | 1.36 | -5.56% | - |
| Nov 19, 2025 | 1.48 | 1.53 | 1.44 | 1.44 | 1.44 | -2.04% | 3,331 |
| Nov 18, 2025 | 1.52 | 1.52 | 1.43 | 1.47 | 1.47 | -1.34% | - |
| Nov 17, 2025 | 1.57 | 1.57 | 1.46 | 1.49 | 1.49 | -3.25% | - |
| Nov 14, 2025 | 1.58 | 1.59 | 1.51 | 1.54 | 1.54 | 0.65% | 2,350 |
| Nov 13, 2025 | 1.68 | 1.68 | 1.52 | 1.53 | 1.53 | -6.71% | - |
| Nov 12, 2025 | 1.77 | 1.77 | 1.64 | 1.64 | 1.64 | -2.96% | - |
| Nov 11, 2025 | 1.77 | 1.77 | 1.68 | 1.69 | 1.69 | -6.11% | - |
| Nov 10, 2025 | 1.81 | 1.85 | 1.79 | 1.80 | 1.80 | 1.69% | - |
| Nov 7, 2025 | 1.82 | 1.82 | 1.63 | 1.77 | 1.77 | -0.56% | 1,500 |
| Nov 6, 2025 | 1.89 | 1.95 | 1.77 | 1.78 | 1.78 | -4.81% | - |
| Nov 5, 2025 | 2.08 | 2.08 | 1.75 | 1.87 | 1.87 | -11.79% | 7,010 |
| Nov 4, 2025 | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | -6.19% | - |
| Nov 3, 2025 | 2.04 | 2.26 | 2.04 | 2.26 | 2.26 | 10.78% | - |
| Oct 31, 2025 | 2.10 | 2.12 | 2.04 | 2.04 | 2.04 | -2.86% | - |
| Oct 30, 2025 | 2.16 | 2.16 | 2.10 | 2.10 | 2.10 | -2.78% | - |
| Oct 29, 2025 | 2.22 | 2.22 | 2.16 | 2.16 | 2.16 | -2.70% | - |
| Oct 28, 2025 | 2.24 | 2.32 | 2.22 | 2.22 | 2.22 | -0.89% | - |
| Oct 27, 2025 | 2.30 | 2.34 | 2.24 | 2.24 | 2.24 | -5.08% | - |