Fuel Tech, Inc. (FRA:FUE1)
Germany · Delayed Price · Currency is EUR 1.146
-0.006 (-0.52%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:FUE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.52% | 17,300 |
| Oct 22, 2026 | 1.20 | 1.20 | 1.13 | 1.15 | 1.15 | -1.37% | - |
| Oct 21, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Oct 20, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -0.17% | - |
| Oct 19, 2026 | 1.23 | 1.23 | 1.17 | 1.18 | 1.18 | 1.90% | - |
| Oct 16, 2026 | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | -3.34% | - |
| Oct 15, 2026 | 1.28 | 1.28 | 1.12 | 1.20 | 1.20 | -9.52% | 17,300 |
| Oct 14, 2026 | 1.41 | 1.41 | 1.32 | 1.32 | 1.32 | -5.16% | - |
| Oct 13, 2026 | 1.46 | 1.46 | 1.39 | 1.40 | 1.40 | -0.99% | - |
| Oct 12, 2026 | 1.46 | 1.46 | 1.39 | 1.41 | 1.41 | -0.84% | - |
| Oct 9, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | 0.14% | - |
| Oct 8, 2026 | 1.46 | 1.54 | 1.39 | 1.42 | 1.42 | 0.42% | 2,000 |
| Oct 7, 2026 | 1.46 | 1.46 | 1.40 | 1.41 | 1.41 | -1.26% | - |
| Oct 6, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | 0.85% | - |
| Oct 5, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | 1.42 | 0.42% | - |
| Oct 2, 2026 | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -4.33% | - |
| Oct 1, 2026 | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | 6.48% | - |
| Sep 30, 2026 | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -0.57% | - |
| Sep 29, 2026 | 1.43 | 1.43 | 1.38 | 1.40 | 1.40 | -0.99% | - |
| Sep 28, 2026 | 1.48 | 1.48 | 1.38 | 1.41 | 1.41 | -2.76% | - |
| Sep 25, 2026 | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -1.89% | 1,500 |
| Sep 24, 2026 | 1.42 | 1.49 | 1.41 | 1.48 | 1.48 | 3.07% | - |
| Sep 23, 2026 | 1.53 | 1.53 | 1.43 | 1.43 | 1.43 | -3.50% | - |
| Sep 22, 2026 | 1.59 | 1.69 | 1.49 | 1.49 | 1.49 | -4.38% | 7,800 |
| Sep 21, 2026 | 1.51 | 1.58 | 1.51 | 1.55 | 1.55 | 6.73% | - |
| Sep 18, 2026 | 1.53 | 1.53 | 1.43 | 1.46 | 1.46 | -2.93% | - |
| Sep 17, 2026 | 1.51 | 1.51 | 1.46 | 1.50 | 1.50 | 1.08% | - |
| Sep 16, 2026 | 1.63 | 1.63 | 1.48 | 1.48 | 1.48 | -7.02% | - |
| Sep 15, 2026 | 1.49 | 1.62 | 1.49 | 1.60 | 1.60 | 8.42% | - |
| Sep 14, 2026 | 1.47 | 1.47 | 1.40 | 1.47 | 1.47 | 1.52% | - |
| Sep 11, 2026 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | 7.25% | - |
| Sep 10, 2026 | 1.46 | 1.46 | 1.33 | 1.35 | 1.35 | -1.74% | - |
| Sep 9, 2026 | 1.39 | 1.44 | 1.34 | 1.38 | 1.38 | 1.78% | 7,000 |
| Sep 8, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.52% | - |
| Sep 7, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 2.51% | - |
| Sep 4, 2026 | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | 8.89% | - |
| Sep 3, 2026 | 1.18 | 1.19 | 1.14 | 1.17 | 1.17 | 2.63% | - |
| Sep 2, 2026 | 1.15 | 1.20 | 1.13 | 1.14 | 1.14 | 2.33% | 2,500 |
| Sep 1, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | -4.13% | - |
| Aug 31, 2026 | 1.26 | 1.26 | 1.16 | 1.16 | 1.16 | -5.22% | - |
| Aug 28, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 3.37% | - |
| Aug 27, 2026 | 1.21 | 1.22 | 1.16 | 1.19 | 1.19 | 0.85% | - |
| Aug 26, 2026 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | 3.89% | - |
| Aug 25, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | 0.71% | - |
| Aug 24, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.53% | - |
| Aug 21, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | - | - |
| Aug 20, 2026 | 1.18 | 1.18 | 1.12 | 1.13 | 1.13 | -1.57% | - |
| Aug 19, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Aug 18, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -2.01% | - |
| Aug 17, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.83% | - |