Fuel Tech, Inc. (FRA:FUE1)
Germany · Delayed Price · Currency is EUR 1.208
+0.032 (2.72%)
Last updated: Aug 27, 2026, 8:10 AM CET
FRA:FUE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | - | 3.00% | - |
| Aug 25, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | 0.71% | - |
| Aug 24, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.53% | - |
| Aug 21, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | - | - |
| Aug 20, 2026 | 1.18 | 1.18 | 1.12 | 1.13 | 1.13 | -1.57% | - |
| Aug 19, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Aug 18, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -2.01% | - |
| Aug 17, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Aug 14, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -1.15% | - |
| Aug 13, 2026 | 1.25 | 1.27 | 1.22 | 1.22 | 1.22 | -0.65% | - |
| Aug 12, 2026 | 1.19 | 1.23 | 1.17 | 1.22 | 1.22 | 5.34% | - |
| Aug 11, 2026 | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | 1.57% | - |
| Aug 10, 2026 | 1.19 | 1.20 | 1.14 | 1.14 | 1.14 | -1.38% | - |
| Aug 7, 2026 | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | 1.93% | - |
| Aug 6, 2026 | 1.24 | 1.24 | 1.14 | 1.14 | 1.14 | -5.48% | - |
| Aug 5, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -6.23% | - |
| Aug 4, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 1.28 | 4.73% | - |
| Aug 3, 2026 | 1.21 | 1.27 | 1.21 | 1.23 | 1.23 | 4.61% | - |
| Jul 31, 2026 | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -2.17% | - |
| Jul 30, 2026 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | 3.81% | - |
| Jul 29, 2026 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -5.56% | - |
| Jul 28, 2026 | 1.32 | 1.32 | 1.22 | 1.22 | 1.22 | -4.98% | - |
| Jul 27, 2026 | 1.35 | 1.35 | 1.26 | 1.29 | 1.29 | - | - |
| Jul 24, 2026 | 1.39 | 1.39 | 1.29 | 1.29 | 1.29 | -5.16% | - |
| Jul 23, 2026 | 1.33 | 1.36 | 1.30 | 1.36 | 1.36 | 4.47% | - |
| Jul 22, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 0.62% | - |
| Jul 21, 2026 | 1.28 | 1.29 | 1.24 | 1.29 | 1.29 | 3.53% | - |
| Jul 20, 2026 | 1.31 | 1.31 | 1.23 | 1.25 | 1.25 | -2.50% | - |
| Jul 17, 2026 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -3.33% | - |
| Jul 16, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | 0.92% | - |
| Jul 15, 2026 | 1.38 | 1.38 | 1.30 | 1.31 | 1.31 | -2.24% | - |
| Jul 14, 2026 | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -1.03% | - |
| Jul 13, 2026 | 1.45 | 1.46 | 1.35 | 1.35 | 1.35 | -7.01% | - |
| Jul 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Jul 9, 2026 | 1.52 | 1.52 | 1.43 | 1.44 | 1.44 | -3.62% | - |
| Jul 8, 2026 | 1.53 | 1.53 | 1.42 | 1.49 | 1.49 | -1.84% | - |
| Jul 7, 2026 | 1.59 | 1.60 | 1.52 | 1.52 | 1.52 | -1.94% | - |
| Jul 6, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -3.85% | - |
| Jul 3, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.51% | - |
| Jul 2, 2026 | 1.80 | 1.80 | 1.50 | 1.59 | 1.59 | -11.20% | - |
| Jul 1, 2026 | 1.90 | 1.91 | 1.79 | 1.79 | 1.79 | -2.93% | - |
| Jun 30, 2026 | 1.79 | 1.86 | 1.79 | 1.84 | 1.84 | 5.50% | - |
| Jun 29, 2026 | 1.87 | 1.87 | 1.71 | 1.74 | 1.74 | -4.18% | - |
| Jun 26, 2026 | 1.65 | 1.82 | 1.64 | 1.82 | 1.82 | 17.42% | - |
| Jun 25, 2026 | 1.67 | 1.67 | 1.55 | 1.55 | 1.55 | -5.95% | - |
| Jun 24, 2026 | 1.72 | 1.75 | 1.65 | 1.65 | 1.65 | -3.40% | - |
| Jun 23, 2026 | 1.74 | 1.91 | 1.71 | 1.71 | 1.71 | 2.52% | 4,050 |
| Jun 22, 2026 | 1.32 | 1.79 | 1.32 | 1.66 | 1.66 | 26.06% | 500 |
| Jun 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.80% | - |
| Jun 18, 2026 | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | 6.12% | - |