Fuel Tech, Inc. (FRA:FUE1)
Germany · Delayed Price · Currency is EUR 1.750
+0.200 (12.90%)
At close: Jun 26, 2026
FRA:FUE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.65 | 1.75 | 1.64 | 1.75 | 1.75 | 12.90% | - |
| Jun 25, 2026 | 1.67 | 1.67 | 1.55 | 1.55 | 1.55 | -5.95% | - |
| Jun 24, 2026 | 1.72 | 1.75 | 1.65 | 1.65 | 1.65 | -3.40% | - |
| Jun 23, 2026 | 1.74 | 1.91 | 1.71 | 1.71 | 1.71 | 2.52% | 4,050 |
| Jun 22, 2026 | 1.32 | 1.79 | 1.32 | 1.66 | 1.66 | 26.06% | 500 |
| Jun 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.80% | - |
| Jun 18, 2026 | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | 6.12% | - |
| Jun 17, 2026 | 1.11 | 1.21 | 1.08 | 1.21 | 1.21 | 13.30% | - |
| Jun 16, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -1.84% | - |
| Jun 15, 2026 | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | -1.81% | - |
| Jun 12, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.36% | - |
| Jun 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.36% | - |
| Jun 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.29% | - |
| Jun 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.78% | - |
| Jun 8, 2026 | 1.16 | 1.20 | 1.11 | 1.11 | 1.11 | -1.42% | 2,000 |
| Jun 5, 2026 | 1.24 | 1.24 | 1.13 | 1.13 | 1.13 | -7.08% | - |
| Jun 4, 2026 | 1.22 | 1.22 | 1.17 | 1.21 | 1.21 | 2.02% | - |
| Jun 3, 2026 | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -1.16% | - |
| Jun 2, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -0.82% | - |
| Jun 1, 2026 | 1.25 | 1.25 | 1.19 | 1.21 | 1.21 | -0.33% | - |
| May 29, 2026 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -1.46% | - |
| May 28, 2026 | 1.28 | 1.28 | 1.22 | 1.24 | 1.24 | 0.49% | - |
| May 27, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | 0.65% | 2,000 |
| May 26, 2026 | 1.26 | 1.30 | 1.22 | 1.22 | 1.22 | -3.48% | 2,000 |
| May 25, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 4.11% | - |
| May 22, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | 2.36% | - |
| May 21, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | - | - |
| May 20, 2026 | 1.26 | 1.26 | 1.19 | 1.19 | 1.19 | -1.66% | - |
| May 19, 2026 | 1.23 | 1.23 | 1.18 | 1.21 | 1.21 | 2.03% | - |
| May 18, 2026 | 1.24 | 1.24 | 1.17 | 1.18 | 1.18 | -1.00% | - |
| May 15, 2026 | 1.22 | 1.22 | 1.17 | 1.20 | 1.20 | -0.33% | - |
| May 14, 2026 | 1.22 | 1.22 | 1.17 | 1.20 | 1.20 | 1.87% | - |
| May 13, 2026 | 1.23 | 1.23 | 1.15 | 1.18 | 1.18 | -1.17% | - |
| May 12, 2026 | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -0.50% | - |
| May 11, 2026 | 1.27 | 1.27 | 1.17 | 1.20 | 1.20 | -2.60% | - |
| May 8, 2026 | 1.29 | 1.32 | 1.21 | 1.23 | 1.23 | 0.33% | 1,000 |
| May 7, 2026 | 1.16 | 1.23 | 1.15 | 1.23 | 1.23 | 9.07% | - |
| May 6, 2026 | 1.25 | 1.36 | 1.12 | 1.12 | 1.12 | -13.54% | 1,000 |
| May 5, 2026 | 1.38 | 1.38 | 1.30 | 1.30 | 1.30 | -1.96% | - |
| May 4, 2026 | 1.35 | 1.35 | 1.27 | 1.33 | 1.33 | 3.76% | - |
| Apr 30, 2026 | 1.40 | 1.40 | 1.25 | 1.28 | 1.28 | -5.05% | - |
| Apr 29, 2026 | 1.30 | 1.45 | 1.27 | 1.35 | 1.35 | 16.64% | 1,200 |
| Apr 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.22% | - |
| Apr 27, 2026 | 1.14 | 1.18 | 1.12 | 1.12 | 1.12 | 1.45% | 20 |
| Apr 24, 2026 | 1.13 | 1.13 | 1.08 | 1.10 | 1.10 | 1.29% | - |
| Apr 23, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -0.55% | - |
| Apr 22, 2026 | 1.16 | 1.16 | 1.08 | 1.09 | 1.09 | -2.15% | - |
| Apr 21, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.18% | - |
| Apr 20, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 2.19% | - |
| Apr 17, 2026 | 1.13 | 1.13 | 1.08 | 1.10 | 1.10 | 0.18% | - |