Skip to main content
logo
Fuel Tech, Inc. (FRA:FUE1)
Germany flag Germany · Delayed Price · Currency is EUR
1.110
+0.022 (2.02%)
Last updated: Apr 24, 2026, 7:55 PM CET

FRA:FUE1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20261.131.131.081.111.112.02%-
Apr 23, 20261.131.131.081.091.09-0.55%-
Apr 22, 20261.161.161.081.091.09-2.15%-
Apr 21, 20261.151.151.111.121.12-0.18%-
Apr 20, 20261.121.131.111.121.122.19%-
Apr 17, 20261.131.131.081.101.100.18%-
Apr 16, 20261.151.151.091.091.09-1.44%-
Apr 15, 20261.101.131.101.111.115.51%-
Apr 14, 20261.071.071.051.051.051.35%-
Apr 13, 20261.061.061.031.041.040.58%-
Apr 10, 20261.101.101.031.031.03-2.64%-
Apr 9, 20261.091.091.031.061.06-0.38%-
Apr 8, 20261.101.101.031.061.062.70%-
Apr 7, 20261.051.051.041.041.044.65%-
Apr 2, 20261.071.070.990.990.99-3.88%-
Apr 1, 20261.051.051.031.031.031.98%-
Mar 31, 20261.041.040.971.011.012.02%-
Mar 30, 20261.081.080.980.990.991.02%-
Mar 27, 20261.081.080.980.980.980.51%-
Mar 26, 20261.081.080.980.980.98-1.52%-
Mar 25, 20261.071.070.990.990.991.02%-
Mar 24, 20261.041.040.980.980.983.16%-
Mar 23, 20261.041.040.950.950.95-1.55%-
Mar 20, 20261.061.060.970.970.970.52%-
Mar 19, 20261.081.080.960.960.96-2.54%-
Mar 18, 20261.091.090.990.990.99--
Mar 17, 20261.071.070.990.990.990.51%-
Mar 16, 20261.101.100.980.980.98-0.51%-
Mar 13, 20261.041.050.990.990.99-1.01%-
Mar 12, 20261.141.141.001.001.00-1.49%330
Mar 11, 20261.091.091.011.011.011.00%-
Mar 10, 20261.031.091.001.001.00-3.85%-
Mar 9, 20261.061.060.971.041.040.97%-
Mar 6, 20261.071.071.001.031.030.98%-
Mar 5, 20261.051.051.021.021.02--
Mar 4, 20261.171.170.981.021.02-12.07%-
Mar 3, 20261.251.251.161.161.16-4.92%-
Mar 2, 20261.181.251.171.221.223.39%-
Feb 27, 20261.171.181.101.181.183.51%-
Feb 26, 20261.191.191.111.141.141.79%-
Feb 25, 20261.121.131.111.121.123.70%-
Feb 24, 20261.131.131.071.081.08-0.92%-
Feb 23, 20261.211.211.091.091.09-7.63%-
Feb 20, 20261.161.201.161.181.186.31%-
Feb 19, 20261.161.161.111.111.11-1.77%-
Feb 18, 20261.151.151.111.131.133.67%-
Feb 17, 20261.051.091.051.091.093.81%-
Feb 16, 20261.051.050.961.051.053.96%-
Feb 13, 20261.061.061.011.011.01--
Feb 12, 20261.111.111.001.011.01-4.72%-