FRA:FUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.00	14.00	14.00	14.00	-	0.94%	-
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	-1.77%	-
Aug 24, 2026	14.12	14.12	14.12	14.12	14.12	-0.04%	-
Aug 21, 2026	14.13	14.13	14.13	14.13	14.13	0.82%	-
Aug 20, 2026	14.01	14.01	14.01	14.01	14.01	4.12%	-
Aug 19, 2026	13.46	13.46	13.46	13.46	13.46	-1.75%	-
Aug 18, 2026	13.70	13.70	13.70	13.70	13.70	-0.11%	-
Aug 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%	-
Aug 14, 2026	13.79	13.79	13.79	13.79	13.79	0.40%	-
Aug 13, 2026	13.74	13.74	13.74	13.74	13.74	-3.85%	-
Aug 12, 2026	14.29	14.29	14.29	14.29	14.29	1.93%	35
Aug 11, 2026	14.02	14.02	14.02	14.02	14.02	-0.53%	-
Aug 10, 2026	14.09	14.09	14.09	14.09	14.09	1.66%	-
Aug 7, 2026	13.86	13.86	13.86	13.86	13.86	1.84%	-
Aug 6, 2026	13.61	13.61	13.61	13.61	13.61	1.83%	-
Aug 5, 2026	13.37	13.37	13.37	13.37	13.37	-7.25%	-
Aug 4, 2026	14.06	14.41	14.06	14.41	14.41	0.56%	30
Aug 3, 2026	14.33	14.33	14.33	14.33	14.33	-1.44%	-
Jul 31, 2026	14.54	14.54	14.54	14.54	14.54	-1.99%	-
Jul 30, 2026	14.84	14.84	14.84	14.84	14.84	-1.30%	-
Jul 29, 2026	15.03	15.03	15.03	15.03	15.03	6.07%	-
Jul 28, 2026	14.17	14.17	14.17	14.17	14.17	1.18%	-
Jul 27, 2026	14.01	14.01	14.01	14.01	14.01	3.86%	-
Jul 24, 2026	13.49	13.49	13.49	13.49	13.49	-1.82%	-
Jul 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%	-
Jul 22, 2026	13.75	13.75	13.75	13.75	13.75	0.11%	-
Jul 21, 2026	13.73	13.73	13.73	13.73	13.73	2.35%	-
Jul 20, 2026	13.42	13.42	13.42	13.42	13.42	0.37%	-
Jul 17, 2026	13.37	13.37	13.37	13.37	13.37	-2.76%	-
Jul 16, 2026	13.34	13.75	13.34	13.75	13.75	3.70%	400
Jul 15, 2026	13.26	13.26	13.26	13.26	13.26	0.04%	-
Jul 14, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%	-
Jul 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.19%	-
Jul 10, 2026	13.29	13.29	13.29	13.29	13.29	0.76%	-
Jul 9, 2026	13.19	13.19	13.19	13.19	13.19	-2.33%	-
Jul 8, 2026	13.41	14.02	13.41	13.50	13.50	-1.53%	876
Jul 7, 2026	13.71	13.71	13.71	13.71	13.71	0.04%	-
Jul 6, 2026	13.71	13.71	13.71	13.71	13.71	2.24%	-
Jul 3, 2026	13.41	13.41	13.41	13.41	13.41	0.11%	-
Jul 2, 2026	13.39	13.39	13.39	13.39	13.39	4.36%	-
Jul 1, 2026	12.83	12.83	12.83	12.83	12.83	0.43%	-
Jun 30, 2026	12.78	12.78	12.78	12.78	12.78	0.91%	-
Jun 29, 2026	12.66	12.66	12.66	12.66	12.66	-0.86%	-
Jun 26, 2026	12.77	12.77	12.77	12.77	12.77	-1.01%	-
Jun 25, 2026	12.90	12.90	12.90	12.90	12.90	1.49%	-
Jun 24, 2026	12.71	12.71	12.71	12.71	12.71	-1.01%	-
Jun 23, 2026	12.84	12.84	12.84	12.84	12.84	-0.04%	-
Jun 22, 2026	12.85	12.85	12.85	12.85	12.85	-1.53%	-
Jun 19, 2026	13.05	13.05	13.05	13.05	13.05	-5.23%	-
Jun 18, 2026	13.77	13.77	13.77	13.77	13.77	-2.38%	-