FRA:FUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.51	14.51	14.51	14.51	14.51	-1.76%	-
Sep 17, 2026	14.77	14.77	14.77	14.77	14.77	2.14%	-
Sep 16, 2026	14.43	14.46	14.43	14.46	14.46	-0.58%	55
Sep 15, 2026	14.55	14.55	14.55	14.55	14.55	-0.31%	-
Sep 14, 2026	14.59	14.59	14.59	14.59	14.59	0.93%	-
Sep 11, 2026	14.46	14.46	14.46	14.46	14.46	2.12%	-
Sep 10, 2026	14.16	14.16	14.16	14.16	14.16	-0.21%	-
Sep 9, 2026	14.19	14.19	14.19	14.19	14.19	0.32%	-
Sep 8, 2026	14.14	14.14	14.14	14.14	14.14	-1.94%	-
Sep 7, 2026	14.42	14.42	14.42	14.42	14.42	0.95%	-
Sep 4, 2026	14.29	14.29	14.29	14.29	14.29	-1.00%	-
Sep 3, 2026	14.43	14.43	14.43	14.43	14.43	1.66%	-
Sep 2, 2026	14.20	14.20	14.20	14.20	14.20	-2.37%	-
Sep 1, 2026	14.54	14.54	14.54	14.54	14.54	2.18%	-
Aug 31, 2026	14.23	14.23	14.23	14.23	14.23	1.68%	-
Aug 28, 2026	14.00	14.00	14.00	14.00	14.00	1.97%	-
Aug 27, 2026	13.73	13.73	13.73	13.73	13.73	-1.96%	-
Aug 26, 2026	14.00	14.00	14.00	14.00	14.00	0.94%	-
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	-1.77%	-
Aug 24, 2026	14.12	14.12	14.12	14.12	14.12	-0.04%	-
Aug 21, 2026	14.13	14.13	14.13	14.13	14.13	0.82%	-
Aug 20, 2026	14.01	14.01	14.01	14.01	14.01	4.12%	-
Aug 19, 2026	13.46	13.46	13.46	13.46	13.46	-1.75%	-
Aug 18, 2026	13.70	13.70	13.70	13.70	13.70	-0.11%	-
Aug 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%	-
Aug 14, 2026	13.79	13.79	13.79	13.79	13.79	0.40%	-
Aug 13, 2026	13.74	13.74	13.74	13.74	13.74	-3.85%	-
Aug 12, 2026	14.29	14.29	14.29	14.29	14.29	1.93%	35
Aug 11, 2026	14.02	14.02	14.02	14.02	14.02	-0.53%	-
Aug 10, 2026	14.09	14.09	14.09	14.09	14.09	1.66%	-
Aug 7, 2026	13.86	13.86	13.86	13.86	13.86	1.84%	-
Aug 6, 2026	13.61	13.61	13.61	13.61	13.61	1.83%	-
Aug 5, 2026	13.37	13.37	13.37	13.37	13.37	-7.25%	-
Aug 4, 2026	14.06	14.41	14.06	14.41	14.41	0.56%	30
Aug 3, 2026	14.33	14.33	14.33	14.33	14.33	-1.44%	-
Jul 31, 2026	14.54	14.54	14.54	14.54	14.54	-1.99%	-
Jul 30, 2026	14.84	14.84	14.84	14.84	14.84	-1.30%	-
Jul 29, 2026	15.03	15.03	15.03	15.03	15.03	6.07%	-
Jul 28, 2026	14.17	14.17	14.17	14.17	14.17	1.18%	-
Jul 27, 2026	14.01	14.01	14.01	14.01	14.01	3.86%	-
Jul 24, 2026	13.49	13.49	13.49	13.49	13.49	-1.82%	-
Jul 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%	-
Jul 22, 2026	13.75	13.75	13.75	13.75	13.75	0.11%	-
Jul 21, 2026	13.73	13.73	13.73	13.73	13.73	2.35%	-
Jul 20, 2026	13.42	13.42	13.42	13.42	13.42	0.37%	-
Jul 17, 2026	13.37	13.37	13.37	13.37	13.37	-2.76%	-
Jul 16, 2026	13.34	13.75	13.34	13.75	13.75	3.70%	400
Jul 15, 2026	13.26	13.26	13.26	13.26	13.26	0.04%	-
Jul 14, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%	-
Jul 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.19%	-