FRA:FUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.19	13.19	13.19	13.19	13.19	0.04%	-
Apr 22, 2026	13.19	13.19	13.19	13.19	13.19	-2.15%	-
Apr 21, 2026	13.48	13.48	13.48	13.48	13.48	-3.06%	-
Apr 20, 2026	13.50	13.90	13.50	13.90	13.90	3.96%	952
Apr 17, 2026	13.37	13.37	13.37	13.37	13.37	-0.19%	-
Apr 16, 2026	13.40	13.40	13.40	13.40	13.40	1.32%	-
Apr 15, 2026	13.22	13.22	13.22	13.22	13.22	-4.20%	-
Apr 14, 2026	13.27	13.80	13.27	13.80	13.80	0.33%	363
Apr 13, 2026	13.76	13.76	13.76	13.76	13.76	2.12%	50
Apr 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.41%	-
Apr 9, 2026	13.53	13.53	13.53	13.53	13.53	-2.21%	-
Apr 8, 2026	13.83	13.83	13.83	13.83	13.83	2.48%	-
Apr 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.04%	-
Apr 2, 2026	13.50	13.50	13.50	13.50	13.50	-1.46%	-
Apr 1, 2026	13.70	13.70	13.70	13.70	13.70	2.24%	-
Mar 31, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	-
Mar 30, 2026	13.20	13.20	13.20	13.20	13.20	-5.04%	-
Mar 27, 2026	13.90	13.90	13.90	13.90	13.59	0.72%	-
Mar 26, 2026	13.80	13.80	13.80	13.80	13.49	-0.72%	-
Mar 25, 2026	13.90	13.90	13.90	13.90	13.59	0.72%	-
Mar 24, 2026	13.80	13.80	13.80	13.80	13.49	2.22%	-
Mar 23, 2026	13.40	13.50	13.40	13.50	13.19	-2.17%	150
Mar 20, 2026	13.80	13.80	13.80	13.80	13.49	-	-
Mar 19, 2026	13.80	13.80	13.80	13.80	13.49	-2.13%	-
Mar 18, 2026	14.10	14.10	14.10	14.10	13.78	-1.40%	-
Mar 17, 2026	13.90	14.30	13.90	14.30	13.98	2.14%	150
Mar 16, 2026	14.00	14.00	14.00	14.00	13.68	-0.71%	-
Mar 13, 2026	14.10	14.10	14.10	14.10	13.78	-2.76%	-
Mar 12, 2026	14.50	14.50	14.50	14.50	14.17	-0.68%	-
Mar 11, 2026	14.60	14.60	14.60	14.60	14.27	-2.01%	-
Mar 10, 2026	14.50	14.90	14.50	14.90	14.56	-	400
Mar 9, 2026	14.90	14.90	14.90	14.90	14.56	2.05%	189
Mar 6, 2026	14.60	14.60	14.60	14.60	14.27	-0.68%	-
Mar 5, 2026	14.70	14.70	14.70	14.70	14.37	2.80%	-
Mar 4, 2026	14.30	14.30	14.30	14.30	13.98	-2.72%	-
Mar 3, 2026	14.70	14.70	14.70	14.70	14.37	-5.16%	-
Mar 2, 2026	15.50	15.50	15.50	15.50	15.15	-3.13%	50
Feb 27, 2026	16.00	16.00	16.00	16.00	15.64	1.27%	-
Feb 26, 2026	15.80	15.80	15.80	15.80	15.44	-2.47%	-
Feb 25, 2026	15.80	16.20	15.80	16.20	15.83	2.53%	400
Feb 24, 2026	15.80	15.80	15.80	15.80	15.44	-3.07%	-
Feb 23, 2026	16.30	16.30	16.30	16.30	15.93	-	-
Feb 20, 2026	16.30	16.30	16.30	16.30	15.93	-2.40%	-
Feb 19, 2026	16.70	16.70	16.70	16.70	16.32	-	50
Feb 18, 2026	16.70	16.70	16.70	16.70	16.32	-0.60%	-
Feb 17, 2026	16.80	16.80	16.80	16.80	16.42	-0.59%	-
Feb 16, 2026	16.90	16.90	16.90	16.90	16.52	-1.74%	-
Feb 13, 2026	17.20	17.20	17.20	17.20	16.81	-	-
Feb 12, 2026	17.20	17.20	17.20	17.20	16.81	-2.27%	-
Feb 11, 2026	17.10	17.60	17.10	17.60	17.20	0.57%	150