FRA:FUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.14	13.14	13.14	13.14	-	1.55%	-
Jun 2, 2026	12.94	12.94	12.94	12.94	12.94	0.66%	-
Jun 1, 2026	12.85	12.85	12.85	12.85	12.85	-1.42%	-
May 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.11%	-
May 28, 2026	13.05	13.05	13.05	13.05	13.05	1.12%	-
May 27, 2026	12.91	12.91	12.91	12.91	12.91	-1.34%	-
May 26, 2026	13.08	13.08	13.08	13.08	13.08	-	-
May 25, 2026	13.08	13.08	13.08	13.08	13.08	0.42%	-
May 22, 2026	13.03	13.03	13.03	13.03	13.03	-2.03%	-
May 21, 2026	13.30	13.30	13.30	13.30	13.30	2.27%	-
May 20, 2026	13.00	13.00	13.00	13.00	13.00	-3.24%	-
May 19, 2026	12.98	13.44	12.98	13.44	13.44	2.25%	8
May 18, 2026	13.10	13.14	13.10	13.14	13.14	-3.91%	102
May 15, 2026	13.68	13.68	13.68	13.68	13.68	7.89%	-
May 14, 2026	12.68	12.68	12.68	12.68	12.68	2.14%	-
May 13, 2026	12.41	12.41	12.41	12.41	12.41	2.06%	-
May 12, 2026	12.16	12.16	12.16	12.16	12.16	-1.42%	-
May 11, 2026	12.34	12.34	12.34	12.34	12.34	-1.95%	-
May 8, 2026	12.58	12.58	12.58	12.58	12.58	-4.37%	-
May 7, 2026	13.16	13.16	13.16	13.16	13.16	2.29%	30
May 6, 2026	12.86	12.86	12.86	12.86	12.86	0.94%	-
May 5, 2026	12.74	12.74	12.74	12.74	12.74	1.68%	-
May 4, 2026	12.53	12.53	12.53	12.53	12.53	1.58%	-
Apr 30, 2026	12.34	12.34	12.34	12.34	12.34	-4.01%	-
Apr 29, 2026	12.85	12.85	12.85	12.85	12.85	-0.35%	-
Apr 28, 2026	12.90	12.90	12.90	12.90	12.90	-0.08%	-
Apr 27, 2026	12.91	12.91	12.91	12.91	12.91	-0.23%	-
Apr 24, 2026	12.94	12.94	12.94	12.94	12.94	-1.93%	-
Apr 23, 2026	13.19	13.19	13.19	13.19	13.19	0.04%	-
Apr 22, 2026	13.19	13.19	13.19	13.19	13.19	-2.15%	-
Apr 21, 2026	13.48	13.48	13.48	13.48	13.48	-3.06%	-
Apr 20, 2026	13.50	13.90	13.50	13.90	13.90	3.96%	952
Apr 17, 2026	13.37	13.37	13.37	13.37	13.37	-0.19%	-
Apr 16, 2026	13.40	13.40	13.40	13.40	13.40	1.32%	-
Apr 15, 2026	13.22	13.22	13.22	13.22	13.22	-4.20%	-
Apr 14, 2026	13.27	13.80	13.27	13.80	13.80	0.33%	363
Apr 13, 2026	13.76	13.76	13.76	13.76	13.76	2.12%	50
Apr 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.41%	-
Apr 9, 2026	13.53	13.53	13.53	13.53	13.53	-2.21%	-
Apr 8, 2026	13.83	13.83	13.83	13.83	13.83	2.48%	-
Apr 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.04%	-
Apr 2, 2026	13.50	13.50	13.50	13.50	13.50	-1.46%	-
Apr 1, 2026	13.70	13.70	13.70	13.70	13.70	2.24%	-
Mar 31, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	-
Mar 30, 2026	13.20	13.20	13.20	13.20	13.20	-2.84%	-
Mar 27, 2026	13.90	13.90	13.90	13.90	13.59	0.72%	-
Mar 26, 2026	13.80	13.80	13.80	13.80	13.49	-0.72%	-
Mar 25, 2026	13.90	13.90	13.90	13.90	13.59	0.72%	-
Mar 24, 2026	13.80	13.80	13.80	13.80	13.49	2.22%	-
Mar 23, 2026	13.40	13.50	13.40	13.50	13.19	-2.17%	150