Skip to main content
logo
Subaru Corporation (FRA:FUH)
Germany flag Germany · Delayed Price · Currency is EUR
14.95
+0.27 (1.84%)
At close: Oct 23, 2026

FRA:FUH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202614.9514.9514.9514.9514.951.84%-
Oct 22, 202614.6814.6814.6814.6814.680.48%-
Oct 21, 202614.6114.6114.6114.6114.61-0.51%-
Oct 20, 202614.6814.6814.6814.6814.68-0.20%-
Oct 19, 202614.7114.7114.7114.7114.71-0.37%-
Oct 16, 202614.7714.7714.7714.7714.772.25%-
Oct 15, 202614.4414.4414.4414.4414.440.38%-
Oct 14, 202614.3914.3914.3914.3914.390.14%-
Oct 13, 202614.3714.3714.3714.3714.372.72%-
Oct 12, 202614.1214.1213.9913.9913.99-0.75%3,137
Oct 9, 202614.0914.0914.0914.0914.09-0.67%-
Oct 8, 202614.1914.1914.1914.1914.190.78%-
Oct 7, 202614.0814.0814.0814.0814.080.04%-
Oct 6, 202614.0714.0714.0714.0714.070.86%-
Oct 5, 202613.9513.9513.9513.9513.951.09%-
Oct 2, 202613.8013.8013.8013.8013.80-1.39%-
Oct 1, 202614.0014.0014.0014.0014.00-1.17%-
Sep 30, 202614.1614.1614.1614.1614.161.47%-
Sep 29, 202613.9613.9613.9613.9613.96-1.77%-
Sep 28, 202614.5314.5314.5314.5314.21-0.41%-
Sep 25, 202614.5914.5914.5914.5914.261.28%-
Sep 24, 202614.4114.4114.4114.4114.08-0.93%-
Sep 23, 202614.5414.5414.5414.5414.220.45%-
Sep 22, 202614.4814.4814.4814.4814.150.24%-
Sep 21, 202614.4414.4414.4414.4414.12-0.48%-
Sep 18, 202614.5114.5114.5114.5114.19-1.76%-
Sep 17, 202614.7714.7714.7714.7714.442.14%-
Sep 16, 202614.4314.4614.4314.4614.14-0.58%55
Sep 15, 202614.5514.5514.5514.5514.22-0.31%-
Sep 14, 202614.5914.5914.5914.5914.260.93%-
Sep 11, 202614.4614.4614.4614.4614.132.12%-
Sep 10, 202614.1614.1614.1614.1613.84-0.21%-
Sep 9, 202614.1914.1914.1914.1913.870.32%-
Sep 8, 202614.1414.1414.1414.1413.82-1.94%-
Sep 7, 202614.4214.4214.4214.4214.100.95%-
Sep 4, 202614.2914.2914.2914.2913.97-1.00%-
Sep 3, 202614.4314.4314.4314.4314.111.66%-
Sep 2, 202614.2014.2014.2014.2013.88-2.37%-
Sep 1, 202614.5414.5414.5414.5414.222.18%-
Aug 31, 202614.2314.2314.2314.2313.911.68%-
Aug 28, 202614.0014.0014.0014.0013.681.97%-
Aug 27, 202613.7313.7313.7313.7313.42-1.96%-
Aug 26, 202614.0014.0014.0014.0013.690.94%-
Aug 25, 202613.8713.8713.8713.8713.56-1.77%-
Aug 24, 202614.1214.1214.1214.1213.81-0.04%-
Aug 21, 202614.1314.1314.1314.1313.810.82%-
Aug 20, 202614.0114.0114.0114.0113.704.12%-
Aug 19, 202613.4613.4613.4613.4613.15-1.75%-
Aug 18, 202613.7013.7013.7013.7013.39-0.11%-
Aug 17, 202613.7113.7113.7113.7113.40-0.58%-