FRA:FUJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	24.90	24.90	24.90	24.90	24.90	-2.73%	-
Oct 22, 2026	25.32	25.75	25.32	25.60	25.60	4.40%	250
Oct 21, 2026	24.49	24.52	24.49	24.52	24.52	1.62%	867
Oct 20, 2026	24.13	24.13	24.13	24.13	24.13	-0.21%	-
Oct 19, 2026	24.18	24.18	24.18	24.18	24.18	-2.77%	-
Oct 16, 2026	24.87	24.87	24.87	24.87	24.87	3.80%	110
Oct 15, 2026	23.69	23.96	23.69	23.96	23.96	-1.40%	200
Oct 14, 2026	23.75	24.30	23.75	24.30	24.30	0.83%	90
Oct 13, 2026	24.10	24.10	24.10	24.10	24.10	0.46%	100
Oct 12, 2026	23.49	24.00	23.49	23.99	23.99	-0.08%	23
Oct 9, 2026	23.37	24.01	23.37	24.01	24.01	4.39%	10
Oct 8, 2026	23.00	23.00	23.00	23.00	23.00	0.79%	-
Oct 7, 2026	22.82	22.82	22.82	22.82	22.82	1.51%	-
Oct 6, 2026	22.48	22.48	22.48	22.48	22.48	0.04%	-
Oct 5, 2026	22.47	22.47	22.47	22.47	22.47	-0.09%	-
Oct 2, 2026	22.47	22.49	22.47	22.49	22.49	2.69%	50
Oct 1, 2026	21.90	21.90	21.90	21.90	21.90	-3.27%	-
Sep 30, 2026	21.89	22.67	21.89	22.64	22.64	4.72%	150
Sep 29, 2026	21.62	21.62	21.62	21.62	21.62	-0.19%	-
Sep 28, 2026	21.80	21.80	21.80	21.80	21.66	-0.68%	-
Sep 25, 2026	21.95	21.95	21.95	21.95	21.81	-0.09%	-
Sep 24, 2026	21.71	21.97	21.71	21.97	21.83	1.43%	10
Sep 23, 2026	21.66	21.66	21.66	21.66	21.52	0.32%	-
Sep 22, 2026	21.59	21.59	21.59	21.59	21.45	-0.28%	-
Sep 21, 2026	21.65	21.65	21.65	21.65	21.51	0.51%	-
Sep 18, 2026	21.66	21.66	21.54	21.54	21.40	-1.87%	500
Sep 17, 2026	21.95	21.95	21.95	21.95	21.81	1.81%	-
Sep 16, 2026	21.56	21.56	21.56	21.56	21.42	-0.42%	-
Sep 15, 2026	21.65	21.65	21.65	21.65	21.51	-2.52%	-
Sep 14, 2026	22.39	22.39	22.21	22.21	22.07	8.08%	5,580
Sep 11, 2026	20.55	20.55	20.55	20.55	20.42	-1.06%	-
Sep 10, 2026	20.77	20.77	20.77	20.77	20.64	0.34%	-
Sep 9, 2026	20.70	20.70	20.70	20.70	20.57	-3.59%	-
Sep 8, 2026	20.78	21.47	20.78	21.47	21.33	3.52%	150
Sep 7, 2026	20.74	20.74	20.74	20.74	20.61	-1.38%	-
Sep 4, 2026	21.03	21.03	21.03	21.03	20.90	3.24%	-
Sep 3, 2026	20.37	20.37	20.37	20.37	20.24	1.24%	-
Sep 2, 2026	20.12	20.12	20.12	20.12	19.99	-3.50%	-
Sep 1, 2026	21.00	21.00	20.85	20.85	20.72	1.36%	970
Aug 31, 2026	20.57	20.57	20.57	20.57	20.44	-0.19%	-
Aug 28, 2026	20.54	20.61	20.54	20.61	20.48	0.54%	700
Aug 27, 2026	19.83	20.62	19.83	20.50	20.37	4.22%	46
Aug 26, 2026	19.67	19.67	19.67	19.67	19.54	-0.38%	-
Aug 25, 2026	19.75	19.75	19.75	19.75	19.62	0.92%	-
Aug 24, 2026	19.57	19.57	19.57	19.57	19.44	1.11%	-
Aug 21, 2026	19.35	19.35	19.35	19.35	19.23	-2.10%	-
Aug 20, 2026	19.77	19.77	19.77	19.77	19.64	3.37%	-
Aug 19, 2026	19.12	19.12	19.12	19.12	19.00	-0.10%	-
Aug 18, 2026	19.14	19.14	19.14	19.14	19.02	-1.69%	-
Aug 17, 2026	19.47	19.47	19.47	19.47	19.35	-4.93%	-