Skip to main content
logo
Fujitsu Limited (FRA:FUJA)
Germany flag Germany · Delayed Price · Currency is EUR
19.10
-0.60 (-3.05%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:FUJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202619.1019.1019.1019.10--3.05%-
Jun 2, 202619.7019.7019.7019.7019.701.03%-
Jun 1, 202619.5019.5019.5019.5019.507.73%-
May 29, 202618.1018.1018.1018.1018.10-3.21%-
May 28, 202618.7018.7018.7018.7018.70--
May 27, 202618.7018.7018.7018.7018.703.89%-
May 26, 202618.0018.0018.0018.0018.002.27%-
May 25, 202617.6017.6017.6017.6017.60-0.56%-
May 22, 202617.7017.7017.7017.7017.702.31%-
May 21, 202617.3017.3017.3017.3017.30-1.14%-
May 20, 202617.5017.5017.5017.5017.50-1.69%-
May 19, 202617.8017.8017.8017.8017.802.89%-
May 18, 202617.3017.3017.3017.3017.301.17%-
May 15, 202617.1017.1017.1017.1017.10-0.58%-
May 14, 202617.2017.2017.2017.2017.20-3.91%-
May 13, 202617.9017.9017.9017.9017.901.70%-
May 12, 202617.6017.6017.6017.6017.60-1.68%-
May 11, 202617.9017.9017.9017.9017.90-1.10%-
May 8, 202618.1018.1018.1018.1018.104.02%-
May 7, 202617.4017.4017.4017.4017.404.82%-
May 6, 202616.6016.6016.6016.6016.600.61%-
May 5, 202616.5016.5016.5016.5016.50-3.51%-
May 4, 202617.1017.1017.1017.1017.102.40%10
Apr 30, 202616.7016.7016.7016.7016.70-4.02%-
Apr 29, 202619.5019.5017.4017.4017.40-8.42%6
Apr 28, 202619.5019.5019.0019.0019.00-5.94%450
Apr 27, 202620.2020.2020.2020.2020.203.59%-
Apr 24, 202619.5019.5019.5019.5019.50-2.01%-
Apr 23, 202619.9019.9019.9019.9019.90-3.40%-
Apr 22, 202620.6020.6020.6020.6020.60-2.83%-
Apr 21, 202620.4021.2020.4021.2021.207.07%149
Apr 20, 202619.8019.8019.8019.8019.800.51%-
Apr 17, 202619.7019.7019.7019.7019.701.55%-
Apr 16, 202619.4019.4019.4019.4019.401.04%-
Apr 15, 202619.2019.2019.2019.2019.204.92%-
Apr 14, 202618.3018.3018.3018.3018.303.98%-
Apr 13, 202617.6017.6017.6017.6017.60-3.30%-
Apr 10, 202617.6018.2017.6018.2018.200.55%8
Apr 9, 202618.1018.1018.1018.1018.10-1.63%-
Apr 8, 202618.4018.4018.4018.4018.402.22%-
Apr 7, 202618.0018.0018.0018.0018.003.45%-
Apr 2, 202617.4017.4017.4017.4017.40-1.69%-
Apr 1, 202617.7017.7017.7017.7017.703.51%-
Mar 31, 202617.1017.1017.1017.1017.102.40%-
Mar 30, 202616.7016.7016.7016.7016.70-4.02%-
Mar 27, 202617.4017.4017.4017.4017.40-0.57%-
Mar 26, 202617.5017.5017.5017.5017.50-2.23%-
Mar 25, 202617.9017.9017.9017.9017.90-0.56%-
Mar 24, 202618.0018.0018.0018.0018.002.86%-
Mar 23, 202617.5017.5017.5017.5017.50-2.78%-