Dolby Laboratories, Inc. (FRA:FUO)
Germany flag Germany · Delayed Price · Currency is EUR
57.50
-2.00 (-3.36%)
Last updated: Oct 23, 2025, 8:00 AM CET

Dolby Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202557.5057.5057.5057.5057.50-3.36%50
Oct 22, 202559.5059.5059.5059.5059.501.71%50
Oct 21, 202558.5058.5058.5058.5058.50-50
Oct 20, 202558.5058.5058.5058.5058.502.63%50
Oct 17, 202557.0057.0057.0057.0057.00-3.39%50
Oct 16, 202559.0059.0059.0059.0059.00-50
Oct 15, 202559.0059.0059.0059.0059.000.85%50
Oct 14, 202558.5058.5058.5058.5058.50-2.50%50
Oct 13, 202560.0060.0060.0060.0060.00-0.83%50
Oct 10, 202560.0060.5060.0060.5060.50-0.82%50
Oct 9, 202560.5061.0060.5061.0061.002.52%50
Oct 8, 202559.5059.5059.5059.5059.50-3.25%50
Oct 7, 202561.5061.5061.5061.5061.501.65%50
Oct 6, 202560.5060.5060.5060.5060.50-0.82%50
Oct 3, 202561.0061.0061.0061.0061.00-0.81%50
Oct 2, 202561.5061.5061.5061.5061.501.65%50
Oct 1, 202560.5060.5060.5060.5060.50-1.63%-
Sep 30, 202561.5061.5061.5061.5061.50-2
Sep 29, 202561.5061.5061.5061.5061.500.82%-
Sep 26, 202561.0061.0061.0061.0061.00--
Sep 25, 202561.0061.0061.0061.0061.000.83%44
Sep 24, 202560.5060.5060.5060.5060.50-0.82%-
Sep 23, 202561.0061.0061.0061.0061.000.83%50
Sep 22, 202560.5060.5060.5060.5060.50-0.82%50
Sep 19, 202561.0061.0061.0061.0061.000.83%250
Sep 18, 202560.5060.5060.5060.5060.50-250
Sep 17, 202560.5060.5060.5060.5060.50-0.82%250
Sep 16, 202561.0061.0061.0061.0061.000.83%250
Sep 15, 202560.5060.5060.5060.5060.50-0.82%250
Sep 12, 202561.0061.0061.0061.0061.000.83%250
Sep 11, 202560.5060.5060.5060.5060.50-1.63%250
Sep 10, 202561.5061.5061.5061.5061.50-0.81%250
Sep 9, 202562.0062.0062.0062.0062.000.81%250
Sep 8, 202561.5061.5061.5061.5061.50-0.81%250
Sep 5, 202562.0062.0062.0062.0062.00-250
Sep 4, 202562.0062.0062.0062.0062.00-250
Sep 3, 202562.0062.0062.0062.0062.002.48%250
Sep 2, 202560.5060.5060.5060.5060.50-250
Sep 1, 202560.5060.5060.5060.5060.50-1.63%250
Aug 29, 202561.5061.5061.5061.5061.50-0.81%250
Aug 28, 202562.0062.0062.0062.0062.00-0.80%250
Aug 27, 202562.5062.5062.5062.5062.50-0.79%250
Aug 26, 202563.0063.0063.0063.0063.00-1.56%250
Aug 25, 202564.0064.0064.0064.0064.003.23%250
Aug 22, 202562.0062.0062.0062.0062.00-0.80%250
Aug 21, 202562.5062.5062.5062.5062.50-0.79%250
Aug 20, 202563.0063.0063.0063.0063.00-250
Aug 19, 202563.0063.0063.0063.0063.002.44%250
Aug 18, 202561.5061.5061.5061.5061.50-250
Aug 15, 202561.5061.5061.5061.5061.50-1.60%-