Dolby Laboratories, Inc. (FRA:FUO)
Germany · Delayed Price · Currency is EUR 61.50
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:05 AM CET
Dolby Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | - | - |
| Sep 29, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Sep 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Sep 25, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Sep 24, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Sep 23, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Sep 22, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | 50 |
| Sep 19, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Sep 18, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Sep 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Sep 16, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Sep 15, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Sep 12, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Sep 11, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Sep 10, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Sep 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Sep 8, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Sep 5, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Sep 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Sep 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | - |
| Sep 2, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Sep 1, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Aug 29, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Aug 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Aug 27, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Aug 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Aug 25, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23% | - |
| Aug 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Aug 21, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Aug 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 19, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.44% | - |
| Aug 18, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Aug 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Aug 14, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Aug 13, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Aug 12, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Aug 11, 2025 | 62.00 | 62.50 | 62.00 | 62.50 | 62.22 | 1.63% | 250 |
| Aug 8, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.22 | - | - |
| Aug 7, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.22 | -1.60% | - |
| Aug 6, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.22 | 0.81% | - |
| Aug 5, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.72 | 3.33% | - |
| Aug 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.73 | -7.69% | - |
| Aug 1, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.70 | -1.52% | - |
| Jul 31, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.70 | 0.76% | - |
| Jul 30, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.20 | - | - |
| Jul 29, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.20 | 1.55% | - |
| Jul 28, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.21 | -0.77% | - |
| Jul 25, 2025 | 64.50 | 65.00 | 64.50 | 65.00 | 64.70 | 0.78% | 175 |
| Jul 24, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.21 | -0.77% | - |
| Jul 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.70 | 1.56% | - |