FRA:FUO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	43.26	43.26	43.26	43.26	43.26	1.41%	-
Jul 24, 2026	42.66	42.66	42.66	42.66	42.66	0.33%	-
Jul 23, 2026	42.52	42.52	42.52	42.52	42.52	-1.57%	-
Jul 22, 2026	43.20	43.20	43.20	43.20	43.20	-1.41%	-
Jul 21, 2026	43.82	43.82	43.82	43.82	43.82	3.35%	-
Jul 20, 2026	42.40	42.40	42.40	42.40	42.40	-1.53%	-
Jul 17, 2026	43.06	43.06	43.06	43.06	43.06	1.46%	-
Jul 16, 2026	42.44	42.44	42.44	42.44	42.44	0.86%	-
Jul 15, 2026	42.08	42.08	42.08	42.08	42.08	-1.73%	-
Jul 14, 2026	42.82	42.82	42.82	42.82	42.82	-0.65%	-
Jul 13, 2026	43.10	43.10	43.10	43.10	43.10	-0.37%	-
Jul 10, 2026	43.26	43.26	43.26	43.26	43.26	0.19%	-
Jul 9, 2026	43.18	43.18	43.18	43.18	43.18	1.22%	-
Jul 8, 2026	42.66	42.66	42.66	42.66	42.66	-1.34%	-
Jul 7, 2026	43.24	43.24	43.24	43.24	43.24	-2.92%	-
Jul 6, 2026	44.54	44.54	44.54	44.54	44.54	0.81%	-
Jul 3, 2026	44.18	44.18	44.18	44.18	44.18	-3.24%	-
Jul 2, 2026	45.66	45.66	45.66	45.66	45.66	0.26%	-
Jul 1, 2026	45.54	45.54	45.54	45.54	45.54	0.62%	-
Jun 30, 2026	45.26	45.26	45.26	45.26	45.26	-2.71%	-
Jun 29, 2026	46.52	46.52	46.52	46.52	46.52	2.29%	-
Jun 26, 2026	45.48	45.48	45.48	45.48	45.48	-0.79%	-
Jun 25, 2026	45.84	45.84	45.84	45.84	45.84	1.15%	-
Jun 24, 2026	45.32	45.32	45.32	45.32	45.32	0.22%	-
Jun 23, 2026	45.22	45.22	45.22	45.22	45.22	0.22%	-
Jun 22, 2026	45.12	45.12	45.12	45.12	45.12	-0.09%	-
Jun 19, 2026	45.16	45.16	45.16	45.16	45.16	2.45%	-
Jun 18, 2026	44.08	44.08	44.08	44.08	44.08	-2.00%	-
Jun 17, 2026	44.98	44.98	44.98	44.98	44.98	-1.36%	-
Jun 16, 2026	45.60	45.60	45.60	45.60	45.60	1.74%	-
Jun 15, 2026	44.82	44.82	44.82	44.82	44.82	-2.90%	-
Jun 12, 2026	45.12	46.16	45.12	46.16	46.16	1.72%	32
Jun 11, 2026	45.38	45.38	45.38	45.38	45.38	-1.86%	-
Jun 10, 2026	46.24	46.24	46.24	46.24	46.24	-0.60%	-
Jun 9, 2026	46.52	46.52	46.52	46.52	46.52	-1.52%	-
Jun 8, 2026	46.12	47.24	46.12	47.24	47.24	2.87%	50
Jun 5, 2026	45.92	45.92	45.92	45.92	45.92	-1.67%	-
Jun 4, 2026	46.70	46.70	46.70	46.70	46.70	-1.31%	-
Jun 3, 2026	47.32	47.32	47.32	47.32	47.32	1.24%	50
Jun 2, 2026	47.56	47.56	46.74	46.74	46.74	-1.31%	50
Jun 1, 2026	47.36	47.36	47.36	47.36	47.36	1.02%	-
May 29, 2026	46.88	46.88	46.88	46.88	46.88	-1.10%	-
May 28, 2026	47.40	47.40	47.40	47.40	47.40	-1.29%	-
May 27, 2026	48.02	48.02	48.02	48.02	48.02	3.14%	-
May 26, 2026	46.56	46.56	46.56	46.56	46.56	0.04%	-
May 25, 2026	46.54	46.54	46.54	46.54	46.54	1.04%	-
May 22, 2026	46.06	46.06	46.06	46.06	46.06	0.13%	-
May 21, 2026	46.00	46.00	46.00	46.00	46.00	1.05%	-
May 20, 2026	45.52	45.52	45.52	45.52	45.52	-1.30%	-
May 19, 2026	46.12	46.12	46.12	46.12	46.12	-0.09%	-