Dolby Laboratories, Inc. (FRA:FUO)
Germany · Delayed Price · Currency is EUR 56.20
+0.95 (1.72%)
At close: Oct 23, 2026
FRA:FUO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.72% | - |
| Oct 22, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.18% | - |
| Oct 21, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 2.22% | - |
| Oct 20, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 1.69% | - |
| Oct 19, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.48% | - |
| Oct 16, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.09% | - |
| Oct 15, 2026 | 52.20 | 54.00 | 52.20 | 54.00 | 54.00 | 4.15% | 25 |
| Oct 14, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.29% | - |
| Oct 13, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.05% | - |
| Oct 12, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.77% | - |
| Oct 9, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | - |
| Oct 8, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | - |
| Oct 7, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.61% | - |
| Oct 6, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.67% | - |
| Oct 5, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.76% | - |
| Oct 2, 2026 | 52.30 | 52.75 | 52.30 | 52.75 | 52.75 | 1.74% | 60 |
| Oct 1, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.97% | - |
| Sep 30, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.29% | - |
| Sep 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.49% | - |
| Sep 28, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.69% | - |
| Sep 25, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.69% | - |
| Sep 24, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.29% | - |
| Sep 23, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 2.33% | - |
| Sep 22, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.62% | - |
| Sep 21, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.34% | - |
| Sep 18, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -2.29% | - |
| Sep 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.92% | - |
| Sep 16, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -2.44% | - |
| Sep 15, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -3.79% | - |
| Sep 14, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 3.26% | - |
| Sep 11, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.51% | - |
| Sep 10, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.75% | - |
| Sep 9, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.76% | - |
| Sep 8, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.28% | - |
| Sep 7, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.09% | - |
| Sep 4, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.66% | - |
| Sep 3, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.48% | - |
| Sep 2, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | - |
| Sep 1, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.10% | - |
| Aug 31, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.94% | - |
| Aug 28, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -3.90% | - |
| Aug 27, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.69% | - |
| Aug 26, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - | - |
| Aug 25, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 1.54% | - |
| Aug 24, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.85% | - |
| Aug 21, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 2.17% | - |
| Aug 20, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.92% | - |
| Aug 19, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.48% | - |
| Aug 18, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.69% | - |
| Aug 17, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.56% | - |