FRA:FUO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	56.05	56.05	56.05	56.05	-	-	-
Aug 25, 2026	56.05	56.05	56.05	56.05	56.05	1.54%	-
Aug 24, 2026	55.20	55.20	55.20	55.20	55.20	1.85%	-
Aug 21, 2026	54.20	54.20	54.20	54.20	54.20	2.17%	-
Aug 20, 2026	53.05	53.05	53.05	53.05	53.05	1.92%	-
Aug 19, 2026	52.05	52.05	52.05	52.05	52.05	-0.48%	-
Aug 18, 2026	52.30	52.30	52.30	52.30	52.30	-1.69%	-
Aug 17, 2026	53.20	53.20	53.20	53.20	53.20	-0.56%	-
Aug 14, 2026	53.35	53.50	53.35	53.50	53.50	1.61%	200
Aug 13, 2026	52.65	52.65	52.65	52.65	52.65	0.19%	-
Aug 12, 2026	52.55	52.55	52.55	52.55	52.55	-0.57%	-
Aug 11, 2026	52.85	52.85	52.85	52.85	52.85	0.69%	-
Aug 10, 2026	52.80	52.80	52.80	52.80	52.49	1.05%	-
Aug 7, 2026	52.25	52.25	52.25	52.25	51.94	-0.48%	-
Aug 6, 2026	52.50	52.50	52.50	52.50	52.19	-1.32%	-
Aug 5, 2026	52.45	53.20	52.45	53.20	52.89	1.33%	10
Aug 4, 2026	51.30	52.50	51.30	52.50	52.19	4.06%	100
Aug 3, 2026	50.45	50.45	50.45	50.45	50.15	13.42%	-
Jul 31, 2026	44.48	44.48	44.48	44.48	44.22	-1.94%	-
Jul 30, 2026	45.36	45.36	45.36	45.36	45.09	-0.26%	-
Jul 29, 2026	45.48	45.48	45.48	45.48	45.21	2.20%	-
Jul 28, 2026	44.50	44.50	44.50	44.50	44.24	2.87%	-
Jul 27, 2026	43.26	43.26	43.26	43.26	43.00	1.41%	-
Jul 24, 2026	42.66	42.66	42.66	42.66	42.41	0.33%	-
Jul 23, 2026	42.52	42.52	42.52	42.52	42.27	-1.57%	-
Jul 22, 2026	43.20	43.20	43.20	43.20	42.95	-1.41%	-
Jul 21, 2026	43.82	43.82	43.82	43.82	43.56	3.35%	-
Jul 20, 2026	42.40	42.40	42.40	42.40	42.15	-1.53%	-
Jul 17, 2026	43.06	43.06	43.06	43.06	42.81	1.46%	-
Jul 16, 2026	42.44	42.44	42.44	42.44	42.19	0.86%	-
Jul 15, 2026	42.08	42.08	42.08	42.08	41.83	-1.73%	-
Jul 14, 2026	42.82	42.82	42.82	42.82	42.57	-0.65%	-
Jul 13, 2026	43.10	43.10	43.10	43.10	42.85	-0.37%	-
Jul 10, 2026	43.26	43.26	43.26	43.26	43.00	0.19%	-
Jul 9, 2026	43.18	43.18	43.18	43.18	42.93	1.22%	-
Jul 8, 2026	42.66	42.66	42.66	42.66	42.41	-1.34%	-
Jul 7, 2026	43.24	43.24	43.24	43.24	42.98	-2.92%	-
Jul 6, 2026	44.54	44.54	44.54	44.54	44.28	0.81%	-
Jul 3, 2026	44.18	44.18	44.18	44.18	43.92	-3.24%	-
Jul 2, 2026	45.66	45.66	45.66	45.66	45.39	0.26%	-
Jul 1, 2026	45.54	45.54	45.54	45.54	45.27	0.62%	-
Jun 30, 2026	45.26	45.26	45.26	45.26	44.99	-2.71%	-
Jun 29, 2026	46.52	46.52	46.52	46.52	46.25	2.29%	-
Jun 26, 2026	45.48	45.48	45.48	45.48	45.21	-0.79%	-
Jun 25, 2026	45.84	45.84	45.84	45.84	45.57	1.15%	-
Jun 24, 2026	45.32	45.32	45.32	45.32	45.05	0.22%	-
Jun 23, 2026	45.22	45.22	45.22	45.22	44.95	0.22%	-
Jun 22, 2026	45.12	45.12	45.12	45.12	44.85	-0.09%	-
Jun 19, 2026	45.16	45.16	45.16	45.16	44.89	2.45%	-
Jun 18, 2026	44.08	44.08	44.08	44.08	43.82	-2.00%	-