FRA:FUO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.48	45.48	45.48	45.48	-	-0.79%	-
Jun 25, 2026	45.84	45.84	45.84	45.84	45.84	1.15%	-
Jun 24, 2026	45.32	45.32	45.32	45.32	45.32	0.22%	-
Jun 23, 2026	45.22	45.22	45.22	45.22	45.22	0.22%	-
Jun 22, 2026	45.12	45.12	45.12	45.12	45.12	-0.09%	-
Jun 19, 2026	45.16	45.16	45.16	45.16	45.16	2.45%	-
Jun 18, 2026	44.08	44.08	44.08	44.08	44.08	-2.00%	-
Jun 17, 2026	44.98	44.98	44.98	44.98	44.98	-1.36%	-
Jun 16, 2026	45.60	45.60	45.60	45.60	45.60	1.74%	-
Jun 15, 2026	44.82	44.82	44.82	44.82	44.82	-2.90%	-
Jun 12, 2026	45.12	46.16	45.12	46.16	46.16	1.72%	32
Jun 11, 2026	45.38	45.38	45.38	45.38	45.38	-1.86%	-
Jun 10, 2026	46.24	46.24	46.24	46.24	46.24	-0.60%	-
Jun 9, 2026	46.52	46.52	46.52	46.52	46.52	-1.52%	-
Jun 8, 2026	46.12	47.24	46.12	47.24	47.24	2.87%	50
Jun 5, 2026	45.92	45.92	45.92	45.92	45.92	-1.67%	-
Jun 4, 2026	46.70	46.70	46.70	46.70	46.70	-1.31%	-
Jun 3, 2026	47.32	47.32	47.32	47.32	47.32	1.24%	50
Jun 2, 2026	47.56	47.56	46.74	46.74	46.74	-1.31%	50
Jun 1, 2026	47.36	47.36	47.36	47.36	47.36	1.02%	-
May 29, 2026	46.88	46.88	46.88	46.88	46.88	-1.10%	-
May 28, 2026	47.40	47.40	47.40	47.40	47.40	-1.29%	-
May 27, 2026	48.02	48.02	48.02	48.02	48.02	3.14%	-
May 26, 2026	46.56	46.56	46.56	46.56	46.56	0.04%	-
May 25, 2026	46.54	46.54	46.54	46.54	46.54	1.04%	-
May 22, 2026	46.06	46.06	46.06	46.06	46.06	0.13%	-
May 21, 2026	46.00	46.00	46.00	46.00	46.00	1.05%	-
May 20, 2026	45.52	45.52	45.52	45.52	45.52	-1.30%	-
May 19, 2026	46.12	46.12	46.12	46.12	46.12	-0.09%	-
May 18, 2026	46.16	46.16	46.16	46.16	46.16	-0.56%	-
May 15, 2026	46.42	46.42	46.42	46.42	46.42	1.35%	-
May 14, 2026	45.80	45.80	45.80	45.80	45.80	-1.84%	-
May 13, 2026	46.66	46.66	46.66	46.66	46.66	-2.91%	-
May 12, 2026	48.06	48.06	48.06	48.06	48.06	-1.02%	-
May 11, 2026	48.86	48.86	48.86	48.86	48.55	0.53%	-
May 8, 2026	48.60	48.60	48.60	48.60	48.30	-0.33%	-
May 7, 2026	48.76	48.76	48.76	48.76	48.46	-1.49%	-
May 6, 2026	49.78	49.78	49.50	49.50	49.19	-0.08%	100
May 5, 2026	49.54	49.54	49.54	49.54	49.23	2.31%	-
May 4, 2026	48.42	48.42	48.42	48.42	48.12	-9.58%	-
Apr 30, 2026	53.55	53.55	53.55	53.55	53.22	0.66%	-
Apr 29, 2026	53.20	53.20	53.20	53.20	52.87	-1.02%	-
Apr 28, 2026	53.75	53.75	53.75	53.75	53.41	-0.46%	-
Apr 27, 2026	54.00	54.00	54.00	54.00	53.66	1.31%	-
Apr 24, 2026	53.30	53.30	53.30	53.30	52.97	-2.65%	-
Apr 23, 2026	54.75	54.75	54.75	54.75	54.41	0.18%	-
Apr 22, 2026	54.65	54.65	54.65	54.65	54.31	-	-
Apr 21, 2026	54.65	54.65	54.65	54.65	54.31	0.64%	-
Apr 20, 2026	54.30	54.30	54.30	54.30	53.96	1.02%	-
Apr 17, 2026	53.75	53.75	53.75	53.75	53.41	1.70%	-