FRA:FUO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.56	47.56	46.74	46.74	-	-1.31%	-
Jun 1, 2026	47.36	47.36	47.36	47.36	47.36	1.02%	-
May 29, 2026	46.88	46.88	46.88	46.88	46.88	-1.10%	-
May 28, 2026	47.40	47.40	47.40	47.40	47.40	-1.29%	-
May 27, 2026	48.02	48.02	48.02	48.02	48.02	3.14%	-
May 26, 2026	46.56	46.56	46.56	46.56	46.56	0.04%	-
May 25, 2026	46.54	46.54	46.54	46.54	46.54	1.04%	-
May 22, 2026	46.06	46.06	46.06	46.06	46.06	0.13%	-
May 21, 2026	46.00	46.00	46.00	46.00	46.00	1.05%	-
May 20, 2026	45.52	45.52	45.52	45.52	45.52	-1.30%	-
May 19, 2026	46.12	46.12	46.12	46.12	46.12	-0.09%	-
May 18, 2026	46.16	46.16	46.16	46.16	46.16	-0.56%	-
May 15, 2026	46.42	46.42	46.42	46.42	46.42	1.35%	-
May 14, 2026	45.80	45.80	45.80	45.80	45.80	-1.84%	-
May 13, 2026	46.66	46.66	46.66	46.66	46.66	-2.91%	-
May 12, 2026	48.06	48.06	48.06	48.06	48.06	-1.02%	-
May 11, 2026	48.86	48.86	48.86	48.86	48.55	0.53%	-
May 8, 2026	48.60	48.60	48.60	48.60	48.30	-0.33%	-
May 7, 2026	48.76	48.76	48.76	48.76	48.46	-1.49%	-
May 6, 2026	49.78	49.78	49.50	49.50	49.19	-0.08%	100
May 5, 2026	49.54	49.54	49.54	49.54	49.23	2.31%	-
May 4, 2026	48.42	48.42	48.42	48.42	48.12	-9.58%	-
Apr 30, 2026	53.55	53.55	53.55	53.55	53.22	0.66%	-
Apr 29, 2026	53.20	53.20	53.20	53.20	52.87	-1.02%	-
Apr 28, 2026	53.75	53.75	53.75	53.75	53.41	-0.46%	-
Apr 27, 2026	54.00	54.00	54.00	54.00	53.66	1.31%	-
Apr 24, 2026	53.30	53.30	53.30	53.30	52.97	-2.65%	-
Apr 23, 2026	54.75	54.75	54.75	54.75	54.41	0.18%	-
Apr 22, 2026	54.65	54.65	54.65	54.65	54.31	-	-
Apr 21, 2026	54.65	54.65	54.65	54.65	54.31	0.64%	-
Apr 20, 2026	54.30	54.30	54.30	54.30	53.96	1.02%	-
Apr 17, 2026	53.75	53.75	53.75	53.75	53.41	1.70%	-
Apr 16, 2026	52.85	52.85	52.85	52.85	52.52	1.83%	-
Apr 15, 2026	51.90	51.90	51.90	51.90	51.58	0.39%	-
Apr 14, 2026	51.70	51.70	51.70	51.70	51.38	1.08%	-
Apr 13, 2026	51.15	51.15	51.15	51.15	50.83	-0.97%	-
Apr 10, 2026	51.65	51.65	51.65	51.65	51.33	-0.86%	-
Apr 9, 2026	52.10	52.10	52.10	52.10	51.77	-0.86%	-
Apr 8, 2026	52.55	52.55	52.55	52.55	52.22	-0.10%	-
Apr 7, 2026	52.60	52.60	52.60	52.60	52.27	2.14%	-
Apr 2, 2026	51.50	51.50	51.50	51.50	51.18	-	-
Apr 1, 2026	51.50	51.50	51.50	51.50	51.18	1.98%	-
Mar 31, 2026	50.50	50.50	50.50	50.50	50.18	1.41%	-
Mar 30, 2026	49.80	49.80	49.80	49.80	49.49	-1.39%	-
Mar 27, 2026	50.50	50.50	50.50	50.50	50.18	-	-
Mar 26, 2026	50.50	50.50	50.50	50.50	50.18	-	-
Mar 25, 2026	50.50	50.50	50.50	50.50	50.18	-0.98%	-
Mar 24, 2026	51.00	51.00	51.00	51.00	50.68	-1.92%	-
Mar 23, 2026	52.00	52.00	52.00	52.00	51.67	-1.89%	-
Mar 20, 2026	53.00	53.00	53.00	53.00	52.67	-	-