Dolby Laboratories, Inc. (FRA:FUO)
Germany · Delayed Price · Currency is EUR 53.30
-1.45 (-2.65%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:FUO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | - | 0.18% | - |
| Apr 22, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - | - |
| Apr 21, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.64% | - |
| Apr 20, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.02% | - |
| Apr 17, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.70% | - |
| Apr 16, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.83% | - |
| Apr 15, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.39% | - |
| Apr 14, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.08% | - |
| Apr 13, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.97% | - |
| Apr 10, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.86% | - |
| Apr 9, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.86% | - |
| Apr 8, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.10% | - |
| Apr 7, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 2.14% | - |
| Apr 2, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Apr 1, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.98% | - |
| Mar 31, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.41% | - |
| Mar 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| Mar 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Mar 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Mar 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Mar 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Mar 23, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | - |
| Mar 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Mar 19, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Mar 18, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Mar 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Mar 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.75% | - |
| Mar 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Mar 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |
| Mar 10, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Mar 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Mar 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Mar 5, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Mar 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Mar 3, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | -0.88% | 60 |
| Mar 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.73% | - |
| Feb 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | - |
| Feb 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Feb 25, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Feb 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Feb 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Feb 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Feb 19, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Feb 18, 2026 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | -2.70% | 15 |
| Feb 17, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Feb 16, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Feb 13, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -4.31% | - |
| Feb 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.65% | - |
| Feb 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.73% | - |