Skip to main content
logo
Fuji Pharma Co., Ltd. (FRA:FUP)
Germany flag Germany · Delayed Price · Currency is EUR
9.20
+0.20 (2.22%)
At close: Sep 9, 2025

Fuji Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20259.209.209.209.20-2.22%-
Sep 8, 20259.009.009.009.00---
Sep 5, 20259.009.009.009.00-2.86%-
Sep 4, 20258.758.758.758.75-1.16%-
Sep 3, 20258.658.658.658.65--0.57%-
Sep 2, 20258.708.708.708.70---
Sep 1, 20258.708.708.708.70---
Aug 29, 20258.708.708.708.70-1.16%-
Aug 28, 20258.608.608.608.60-2.38%-
Aug 27, 20258.408.408.408.40-0.60%-
Aug 26, 20258.358.358.358.35---
Aug 25, 20258.358.358.358.35--0.60%-
Aug 22, 20258.408.408.408.40--0.59%-
Aug 21, 20258.458.458.458.45-0.60%-
Aug 20, 20258.408.408.408.40---
Aug 19, 20258.408.408.408.40-1.20%-
Aug 18, 20258.308.308.308.30--0.60%-
Aug 15, 20258.358.358.358.35-0.60%-
Aug 14, 20258.308.308.308.30---
Aug 13, 20258.308.308.308.30-2.47%-
Aug 12, 20258.108.108.108.10-1.25%-
Aug 11, 20258.008.008.008.00--0.62%-
Aug 8, 20258.058.058.058.05--0.62%-
Aug 7, 20258.108.108.108.10--0.61%-
Aug 6, 20258.158.158.158.15-0.62%-
Aug 5, 20258.108.108.108.10-1.25%-
Aug 4, 20258.008.008.008.00-0.63%-
Aug 1, 20257.957.957.957.95--2.45%-
Jul 31, 20258.158.158.158.15-1.88%-
Jul 30, 20258.008.008.008.00--0.62%-
Jul 29, 20258.058.058.058.05---
Jul 28, 20258.058.058.058.05-1.26%-
Jul 25, 20257.957.957.957.95---
Jul 24, 20257.957.957.957.95-0.63%-
Jul 23, 20257.907.907.907.90-0.64%-
Jul 22, 20257.857.857.857.85-1.95%-
Jul 21, 20257.707.707.707.70---
Jul 18, 20257.707.707.707.70---
Jul 17, 20257.707.707.707.70-1.32%-
Jul 16, 20257.607.607.607.60---
Jul 15, 20257.607.607.607.60--1.30%-
Jul 14, 20257.707.707.707.70-0.65%-
Jul 11, 20257.657.657.657.65-0.66%-
Jul 10, 20257.607.607.607.60---
Jul 9, 20257.607.607.607.60---
Jul 8, 20257.607.607.607.60--1.94%-
Jul 7, 20257.757.757.757.75---
Jul 4, 20257.757.757.757.75--0.64%-
Jul 3, 20257.807.807.807.80--1.27%-
Jul 2, 20257.907.907.907.90--0.63%-