Fuji Pharma Co., Ltd. (FRA:FUP)
Germany · Delayed Price · Currency is EUR 8.85
-0.10 (-1.12%)
At close: Sep 26, 2025
Fuji Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Sep 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.70 | -1.12% | - |
| Sep 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | - | - |
| Sep 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | - | - |
| Sep 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | - | - |
| Sep 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | 1.70% | - |
| Sep 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.66 | - | - |
| Sep 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.66 | 0.57% | - |
| Sep 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.61 | -2.78% | 10 |
| Sep 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.85 | -1.10% | - |
| Sep 15, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.95 | 0.55% | - |
| Sep 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.90 | -1.63% | - |
| Sep 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | - | - |
| Sep 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | - | - |
| Sep 9, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | 2.22% | - |
| Sep 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.85 | - | - |
| Sep 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.85 | 2.86% | - |
| Sep 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.61 | 1.16% | - |
| Sep 3, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | -0.57% | - |
| Sep 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | - | - |
| Sep 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | - | - |
| Aug 29, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | 1.16% | - |
| Aug 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.46 | 2.38% | - |
| Aug 27, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 0.60% | - |
| Aug 26, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | - | - |
| Aug 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | -0.60% | - |
| Aug 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | -0.59% | - |
| Aug 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | 0.60% | - |
| Aug 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | - | - |
| Aug 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 1.20% | - |
| Aug 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.16 | -0.60% | - |
| Aug 15, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | 0.60% | - |
| Aug 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.16 | - | - |
| Aug 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.16 | 2.47% | - |
| Aug 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.97 | 1.25% | - |
| Aug 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | -0.62% | - |
| Aug 8, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.92 | -0.62% | - |
| Aug 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.97 | -0.61% | - |
| Aug 6, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.02 | 0.62% | - |
| Aug 5, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.97 | 1.25% | - |
| Aug 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | 0.63% | - |
| Aug 1, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | -2.45% | - |
| Jul 31, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.02 | 1.88% | - |
| Jul 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | -0.62% | - |
| Jul 29, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.92 | - | - |
| Jul 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.92 | 1.26% | - |
| Jul 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | - | - |
| Jul 24, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | 0.63% | - |
| Jul 23, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | 0.64% | - |
| Jul 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.72 | 1.95% | - |