Fuji Pharma Co., Ltd. (FRA:FUP)
Germany flag Germany · Delayed Price · Currency is EUR
8.90
-0.15 (-1.66%)
At close: Oct 23, 2025

Fuji Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.908.908.908.908.90-1.66%-
Oct 22, 20259.059.059.059.059.051.69%-
Oct 21, 20258.908.908.908.908.90-1.66%-
Oct 20, 20259.059.059.059.059.051.12%-
Oct 17, 20258.958.958.958.958.95-3.24%-
Oct 16, 20259.259.259.259.259.252.78%-
Oct 15, 20259.009.009.009.009.003.45%-
Oct 14, 20258.708.708.708.708.701.75%-
Oct 13, 20258.558.558.558.558.55-2.84%-
Oct 10, 20258.808.808.808.808.80--
Oct 9, 20258.808.808.808.808.800.57%-
Oct 8, 20258.758.758.758.758.75-0.57%-
Oct 7, 20258.808.808.808.808.80-0.56%-
Oct 6, 20258.858.858.858.858.85--
Oct 3, 20258.858.858.858.858.852.31%-
Oct 2, 20258.658.658.658.658.652.37%-
Oct 1, 20258.458.458.458.458.45-4.52%-
Sep 30, 20258.858.858.858.858.850.57%-
Sep 29, 20258.808.808.808.808.80-0.56%-
Sep 26, 20258.858.858.858.858.70-1.12%-
Sep 25, 20258.958.958.958.958.80--
Sep 24, 20258.958.958.958.958.80--
Sep 23, 20258.958.958.958.958.80--
Sep 22, 20258.958.958.958.958.801.70%-
Sep 19, 20258.808.808.808.808.66--
Sep 18, 20258.808.808.808.808.660.57%-
Sep 17, 20258.758.758.758.758.61-2.78%10
Sep 16, 20259.009.009.009.008.85-1.10%-
Sep 15, 20259.109.109.109.108.950.55%-
Sep 12, 20259.059.059.059.058.90-1.63%-
Sep 11, 20259.209.209.209.209.05--
Sep 10, 20259.209.209.209.209.05--
Sep 9, 20259.209.209.209.209.052.22%-
Sep 8, 20259.009.009.009.008.85--
Sep 5, 20259.009.009.009.008.852.86%-
Sep 4, 20258.758.758.758.758.611.16%-
Sep 3, 20258.658.658.658.658.51-0.57%-
Sep 2, 20258.708.708.708.708.56--
Sep 1, 20258.708.708.708.708.56--
Aug 29, 20258.708.708.708.708.561.16%-
Aug 28, 20258.608.608.608.608.462.38%-
Aug 27, 20258.408.408.408.408.260.60%-
Aug 26, 20258.358.358.358.358.21--
Aug 25, 20258.358.358.358.358.21-0.60%-
Aug 22, 20258.408.408.408.408.26-0.59%-
Aug 21, 20258.458.458.458.458.310.60%-
Aug 20, 20258.408.408.408.408.26--
Aug 19, 20258.408.408.408.408.261.20%-
Aug 18, 20258.308.308.308.308.16-0.60%-
Aug 15, 20258.358.358.358.358.210.60%-