Fuji Pharma Co., Ltd. (FRA:FUP)
Germany · Delayed Price · Currency is EUR 8.90
-0.15 (-1.66%)
At close: Oct 23, 2025
Fuji Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Oct 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.69% | - |
| Oct 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Oct 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| Oct 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -3.24% | - |
| Oct 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.78% | - |
| Oct 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.45% | - |
| Oct 14, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% | - |
| Oct 13, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.84% | - |
| Oct 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Oct 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | - |
| Oct 8, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Oct 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Oct 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Oct 3, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.31% | - |
| Oct 2, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.37% | - |
| Oct 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -4.52% | - |
| Sep 30, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | - |
| Sep 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Sep 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.70 | -1.12% | - |
| Sep 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | - | - |
| Sep 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | - | - |
| Sep 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | - | - |
| Sep 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | 1.70% | - |
| Sep 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.66 | - | - |
| Sep 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.66 | 0.57% | - |
| Sep 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.61 | -2.78% | 10 |
| Sep 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.85 | -1.10% | - |
| Sep 15, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.95 | 0.55% | - |
| Sep 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.90 | -1.63% | - |
| Sep 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | - | - |
| Sep 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | - | - |
| Sep 9, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | 2.22% | - |
| Sep 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.85 | - | - |
| Sep 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.85 | 2.86% | - |
| Sep 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.61 | 1.16% | - |
| Sep 3, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | -0.57% | - |
| Sep 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | - | - |
| Sep 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | - | - |
| Aug 29, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | 1.16% | - |
| Aug 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.46 | 2.38% | - |
| Aug 27, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 0.60% | - |
| Aug 26, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | - | - |
| Aug 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | -0.60% | - |
| Aug 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | -0.59% | - |
| Aug 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | 0.60% | - |
| Aug 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | - | - |
| Aug 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | 1.20% | - |
| Aug 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.16 | -0.60% | - |
| Aug 15, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | 0.60% | - |