Fuji Pharma Co., Ltd. (FRA:FUP)
Germany · Delayed Price · Currency is EUR 10.20
-0.10 (-0.97%)
At close: Oct 14, 2026
FRA:FUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Oct 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4.57% | - |
| Oct 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | - |
| Oct 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | - |
| Oct 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.52% | - |
| Oct 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | - |
| Oct 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% | - |
| Oct 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Oct 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | - |
| Oct 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.51% | - |
| Sep 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.05% | - |
| Sep 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.47% | - |
| Sep 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.70 | -2.48% | - |
| Sep 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.95 | - | - |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.95 | -0.98% | - |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | - | - |
| Sep 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | - | - |
| Sep 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | - | - |
| Sep 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | -0.97% | - |
| Sep 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | 1.98% | - |
| Sep 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.95 | 1.00% | - |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.85 | 3.09% | - |
| Sep 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.56 | 1.57% | - |
| Sep 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.41 | 0.53% | - |
| Sep 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.36 | - | - |
| Sep 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.36 | -1.04% | - |
| Sep 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.46 | 1.05% | - |
| Sep 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.36 | - | - |
| Sep 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.36 | 0.53% | - |
| Sep 3, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.31 | 0.53% | - |
| Sep 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.26 | -1.05% | - |
| Sep 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.36 | -0.52% | - |
| Aug 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.41 | -1.04% | - |
| Aug 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.51 | -2.53% | - |
| Aug 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.75 | 1.54% | - |
| Aug 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | - | - |
| Aug 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | - | - |
| Aug 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | -0.51% | - |
| Aug 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.66 | -1.51% | - |
| Aug 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.80 | 1.02% | - |
| Aug 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.70 | 0.51% | - |
| Aug 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.66 | -0.51% | - |
| Aug 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.70 | -0.51% | - |
| Aug 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.75 | - | - |
| Aug 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.75 | 0.51% | - |
| Aug 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.70 | 1.03% | - |
| Aug 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | -0.51% | - |
| Aug 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.66 | 2.62% | - |
| Aug 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.41 | -5.45% | - |
| Aug 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.95 | 2.02% | - |