Fuji Pharma Co., Ltd. (FRA:FUP)
Germany · Delayed Price · Currency is EUR 12.20
+0.10 (0.83%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:FUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | - | 0.83% | - |
| Apr 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Apr 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.97% | - |
| Apr 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Apr 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Apr 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Apr 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Apr 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Apr 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Apr 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Apr 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Apr 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Apr 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Apr 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Apr 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Apr 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.10% | - |
| Mar 31, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Mar 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% | - |
| Mar 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.48 | 7.09% | - |
| Mar 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | - | - |
| Mar 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | 3.25% | - |
| Mar 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | 1.65% | - |
| Mar 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.99 | - | - |
| Mar 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.99 | - | - |
| Mar 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.99 | -1.63% | - |
| Mar 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | 3.36% | - |
| Mar 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.79 | -1.65% | - |
| Mar 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.99 | - | - |
| Mar 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.99 | - | - |
| Mar 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.99 | -4.72% | - |
| Mar 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | 2.42% | - |
| Mar 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 0.81% | - |
| Mar 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | -3.15% | - |
| Mar 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | -1.55% | - |
| Mar 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | 4.88% | - |
| Mar 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | -2.38% | - |
| Mar 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.48 | -0.79% | - |
| Mar 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | -1.55% | - |
| Feb 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | 3.20% | - |
| Feb 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | -1.57% | - |
| Feb 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | -1.55% | - |
| Feb 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | -1.53% | - |
| Feb 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | - | - |
| Feb 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | 2.34% | - |
| Feb 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | -1.54% | - |
| Feb 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | 4.00% | - |
| Feb 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | 1.63% | - |
| Feb 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | 1.65% | - |
| Feb 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.99 | - | - |
| Feb 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.99 | 3.42% | - |