FRA:FUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Jun 3, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Jun 2, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
Jun 1, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
May 29, 2026	12.60	12.60	12.60	12.60	12.60	2.44%	-
May 28, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	-
May 27, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
May 26, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
May 25, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
May 22, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
May 21, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
May 20, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
May 19, 2026	11.10	11.10	11.10	11.10	11.10	3.74%	-
May 18, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
May 15, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
May 14, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
May 13, 2026	10.80	10.80	10.80	10.80	10.80	-14.96%	-
May 12, 2026	12.70	12.70	12.70	12.70	12.70	-	-
May 11, 2026	12.70	12.70	12.70	12.70	12.70	4.96%	-
May 8, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
May 7, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
May 6, 2026	11.80	11.80	11.80	11.80	11.80	-	-
May 5, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
May 4, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Apr 30, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
Apr 29, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Apr 28, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
Apr 27, 2026	11.70	11.70	11.70	11.70	11.70	-4.10%	-
Apr 24, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
Apr 23, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Apr 22, 2026	12.10	12.10	12.10	12.10	12.10	-3.97%	-
Apr 21, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
Apr 20, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
Apr 17, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Apr 16, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Apr 15, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Apr 14, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Apr 13, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Apr 10, 2026	13.10	13.10	13.10	13.10	13.10	-2.24%	-
Apr 9, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Apr 8, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Apr 7, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Apr 2, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Apr 1, 2026	13.30	13.30	13.30	13.30	13.30	3.10%	-
Mar 31, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Mar 30, 2026	13.10	13.10	13.10	13.10	13.10	-2.79%	-
Mar 27, 2026	13.60	13.60	13.60	13.60	13.48	7.09%	-
Mar 26, 2026	12.70	12.70	12.70	12.70	12.58	-	-
Mar 25, 2026	12.70	12.70	12.70	12.70	12.58	3.25%	-
Mar 24, 2026	12.30	12.30	12.30	12.30	12.19	1.65%	-