Fukuyama Transporting Co., Ltd. (FRA:FUY)
Germany · Delayed Price · Currency is EUR 27.40
+0.20 (0.74%)
Last updated: Apr 24, 2026, 1:13 PM CET
FRA:FUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | -2.16% | - |
| Apr 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Apr 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Apr 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Apr 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Apr 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Apr 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Apr 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.78% | - |
| Apr 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.36% | - |
| Apr 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.87% | - |
| Apr 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | - |
| Apr 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.61% | - |
| Apr 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Apr 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.01% | - |
| Apr 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 4.20% | - |
| Mar 31, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Mar 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -4.64% | - |
| Mar 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.99 | 0.67% | - |
| Mar 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.80 | -1.32% | - |
| Mar 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.19 | 1.33% | - |
| Mar 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.80 | 4.90% | - |
| Mar 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.40 | -4.03% | - |
| Mar 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.60 | - | - |
| Mar 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.60 | -3.25% | - |
| Mar 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.59 | 2.67% | - |
| Mar 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.80 | - | - |
| Mar 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.80 | 1.35% | - |
| Mar 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.40 | -0.67% | - |
| Mar 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.60 | -3.87% | - |
| Mar 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.79 | 1.97% | - |
| Mar 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.19 | -0.65% | - |
| Mar 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.39 | -1.92% | - |
| Mar 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.99 | -3.11% | - |
| Mar 5, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.98 | 3.21% | - |
| Mar 4, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.99 | - | - |
| Mar 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.99 | -1.27% | - |
| Mar 2, 2026 | 30.80 | 31.60 | 30.80 | 31.60 | 31.38 | 5.33% | 10 |
| Feb 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.80 | 2.04% | - |
| Feb 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.20 | -2.00% | - |
| Feb 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.80 | - | - |
| Feb 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.80 | 2.04% | - |
| Feb 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.20 | - | - |
| Feb 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.20 | - | - |
| Feb 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.20 | - | - |
| Feb 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.20 | 2.08% | - |
| Feb 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.60 | 1.41% | - |
| Feb 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.21 | 0.71% | - |
| Feb 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.01 | -2.08% | - |
| Feb 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.60 | 12.50% | - |
| Feb 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.43 | 1.59% | - |