Fukuyama Transporting Co., Ltd. (FRA:FUY)
Germany · Delayed Price · Currency is EUR 35.00
+0.60 (1.74%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:FUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1.74% | - |
| Jun 2, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% | - |
| Jun 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -4.89% | - |
| May 29, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 5.14% | - |
| May 28, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.34% | - |
| May 27, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 3.01% | - |
| May 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| May 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.94% | - |
| May 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.19% | - |
| May 21, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 6.33% | - |
| May 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -3.07% | - |
| May 19, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 5.16% | - |
| May 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 9.15% | - |
| May 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.16% | - |
| May 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -3.47% | - |
| May 12, 2026 | 28.20 | 28.80 | 28.20 | 28.80 | 28.80 | 2.13% | 90 |
| May 11, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| May 8, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | - |
| May 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| May 6, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| May 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| May 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Apr 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -4.23% | - |
| Apr 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.74% | - |
| Apr 28, 2026 | 28.20 | 29.20 | 28.20 | 29.20 | 29.20 | 8.15% | 238 |
| Apr 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | - |
| Apr 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | 248 |
| Apr 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.16% | - |
| Apr 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Apr 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Apr 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Apr 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Apr 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Apr 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Apr 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.78% | - |
| Apr 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.36% | - |
| Apr 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.87% | - |
| Apr 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | - |
| Apr 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.61% | - |
| Apr 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Apr 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.01% | - |
| Apr 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 4.20% | - |
| Mar 31, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Mar 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.98% | - |
| Mar 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.99 | 0.67% | - |
| Mar 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.80 | -1.32% | - |
| Mar 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.19 | 1.33% | - |
| Mar 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.80 | 4.90% | - |
| Mar 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.40 | -4.03% | - |