PCI-PAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.61	0.61	0.61	0.61	-	-	-
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 19, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 4, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	-
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Feb 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 30, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 29, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Jan 27, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Jan 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Jan 22, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	-
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jan 19, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Jan 16, 2026	0.62	0.62	0.62	0.62	0.62	7.89%	-
Jan 15, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Jan 14, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 13, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jan 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 9, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
Jan 8, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 7, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 6, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Jan 5, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Jan 2, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Dec 30, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 29, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Dec 23, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 22, 2025	0.53	0.53	0.53	0.53	0.53	0.95%	-
Dec 19, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 18, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 17, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 16, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 15, 2025	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Dec 12, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	-
Dec 11, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 10, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 9, 2025	0.53	0.53	0.53	0.53	0.53	-	-