Fair Value REIT-AG (FRA:FVI)
Germany · Delayed Price · Currency is EUR 3.120
0.00 (0.00%)
Last updated: Feb 23, 2026, 9:55 AM CET
Fair Value REIT-AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 0.65% | 1,000 |
| Feb 19, 2026 | 3.10 | 3.26 | 3.10 | 3.10 | 3.10 | - | 153 |
| Feb 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 17, 2026 | 3.12 | 3.28 | 3.10 | 3.10 | 3.10 | - | 5,200 |
| Feb 16, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.10 | 1.31% | 8,208 |
| Feb 13, 2026 | 3.06 | 3.18 | 3.06 | 3.06 | 3.06 | - | 800 |
| Feb 12, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | -0.65% | 3,000 |
| Feb 11, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | 3.08 | - | 6,000 |
| Feb 10, 2026 | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | -3.14% | 10,500 |
| Feb 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Feb 6, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 0.63% | - |
| Feb 5, 2026 | 3.38 | 3.38 | 3.16 | 3.18 | 3.18 | -13.11% | 16,861 |
| Feb 4, 2026 | 3.40 | 3.66 | 3.40 | 3.66 | 3.66 | 7.65% | 156 |
| Feb 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Jan 21, 2026 | 3.56 | 3.68 | 3.36 | 3.36 | 3.36 | -5.62% | 4,250 |
| Jan 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.26% | - |
| Jan 14, 2026 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | 3.37% | 35 |
| Jan 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 12, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| Jan 9, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jan 8, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 0.56% | 250 |
| Jan 7, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 6, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Jan 5, 2026 | 3.36 | 3.72 | 3.36 | 3.60 | 3.60 | 1.69% | 2,000 |
| Jan 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% | - |
| Dec 30, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Dec 29, 2025 | 3.36 | 3.48 | 3.36 | 3.48 | 3.48 | 4.19% | 1,000 |
| Dec 23, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | -0.60% | - |
| Dec 22, 2025 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | -1.18% | 1,600 |
| Dec 19, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Dec 18, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -2.29% | - |
| Dec 17, 2025 | 3.36 | 3.50 | 3.36 | 3.50 | 3.50 | 5.42% | 3,937 |
| Dec 16, 2025 | 3.32 | 3.60 | 3.32 | 3.32 | 3.32 | 0.61% | 280 |
| Dec 15, 2025 | 3.24 | 3.30 | 3.24 | 3.30 | 3.30 | -8.33% | - |
| Dec 12, 2025 | 3.24 | 3.60 | 3.24 | 3.60 | 3.60 | 12.50% | 350 |
| Dec 11, 2025 | 3.18 | 3.50 | 3.18 | 3.20 | 3.20 | -8.57% | 400 |
| Dec 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 8, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | 4,098 |