Fair Value REIT-AG (FRA:FVI)
Germany · Delayed Price · Currency is EUR 3.560
-0.040 (-1.11%)
Last updated: Jan 6, 2026, 9:59 AM CET
Fair Value REIT-AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jan 8, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 0.56% | 250 |
| Jan 7, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 6, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Jan 5, 2026 | 3.36 | 3.72 | 3.36 | 3.60 | 3.60 | 1.69% | 2,000 |
| Jan 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% | - |
| Dec 30, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Dec 29, 2025 | 3.36 | 3.48 | 3.36 | 3.48 | 3.48 | 4.19% | 1,000 |
| Dec 23, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | -0.60% | - |
| Dec 22, 2025 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | -1.18% | 1,600 |
| Dec 19, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Dec 18, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -2.29% | - |
| Dec 17, 2025 | 3.36 | 3.50 | 3.36 | 3.50 | 3.50 | 5.42% | 3,937 |
| Dec 16, 2025 | 3.32 | 3.60 | 3.32 | 3.32 | 3.32 | 0.61% | 280 |
| Dec 15, 2025 | 3.24 | 3.30 | 3.24 | 3.30 | 3.30 | -8.33% | - |
| Dec 12, 2025 | 3.24 | 3.60 | 3.24 | 3.60 | 3.60 | 12.50% | 350 |
| Dec 11, 2025 | 3.18 | 3.50 | 3.18 | 3.20 | 3.20 | -8.57% | 400 |
| Dec 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 8, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | 4,098 |
| Dec 5, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22% | - |
| Dec 4, 2025 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 2.27% | 2,000 |
| Dec 3, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Dec 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 28, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Nov 27, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Nov 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,700 |
| Nov 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Nov 21, 2025 | 3.52 | 3.64 | 3.52 | 3.52 | 3.52 | - | 1,200 |
| Nov 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Nov 19, 2025 | 3.50 | 3.72 | 3.50 | 3.52 | 3.52 | 0.57% | 2 |
| Nov 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 17, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 1.16% | - |
| Nov 14, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.89% | - |
| Nov 13, 2025 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | 4.05% | 1,000 |
| Nov 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Nov 11, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Nov 10, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Nov 7, 2025 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 1.17% | 193 |
| Nov 6, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Nov 5, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -4.47% | - |
| Nov 4, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Nov 3, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 252 |
| Oct 31, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 30, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 29, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 600 |
| Oct 28, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 27, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |