Fair Value REIT-AG (FRA:FVI)
Germany · Delayed Price · Currency is EUR 3.520
-0.240 (-6.38%)
At close: Sep 30, 2025
Fair Value REIT-AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | -6.38% | - |
| Sep 29, 2025 | 3.64 | 3.76 | 3.64 | 3.76 | 3.76 | 3.30% | 5,000 |
| Sep 26, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 1,000 |
| Sep 25, 2025 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -0.55% | 1,000 |
| Sep 24, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 520 |
| Sep 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 520 |
| Sep 22, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 520 |
| Sep 19, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 520 |
| Sep 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.68% | 3,600 |
| Sep 17, 2025 | 3.66 | 3.80 | 3.66 | 3.80 | 3.80 | 3.83% | 3,600 |
| Sep 16, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 1,650 |
| Sep 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.61% | 1,650 |
| Sep 12, 2025 | 3.66 | 3.72 | 3.66 | 3.72 | 3.72 | 1.64% | 1,650 |
| Sep 11, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 1,420 |
| Sep 10, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 1,420 |
| Sep 9, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 1,420 |
| Sep 8, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.08% | 1,420 |
| Sep 5, 2025 | 3.66 | 3.72 | 3.66 | 3.70 | 3.70 | 1.09% | 1,420 |
| Sep 4, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | 0.55% | 3,000 |
| Sep 3, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 3,000 |
| Sep 2, 2025 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -0.55% | 3,000 |
| Sep 1, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | 472 |
| Aug 29, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 1,500 |
| Aug 28, 2025 | 3.70 | 3.70 | 3.64 | 3.64 | 3.64 | -1.62% | 1,500 |
| Aug 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.14% | 1,500 |
| Aug 26, 2025 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | 2.69% | 5,000 |
| Aug 25, 2025 | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | 1.64% | 10 |
| Aug 22, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -0.54% | 10 |
| Aug 21, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | -2.65% | 10 |
| Aug 20, 2025 | 3.62 | 3.78 | 3.62 | 3.78 | 3.78 | - | 3,206 |
| Aug 19, 2025 | 3.62 | 3.78 | 3.62 | 3.78 | 3.78 | 4.42% | 7 |
| Aug 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 5,794 |
| Aug 15, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 5,794 |
| Aug 14, 2025 | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | 1.12% | 5,794 |
| Aug 13, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 0.56% | 5,794 |
| Aug 12, 2025 | 3.78 | 3.78 | 3.54 | 3.56 | 3.56 | 0.56% | 5,794 |
| Aug 11, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | 4,500 |
| Aug 8, 2025 | 3.60 | 3.78 | 3.52 | 3.52 | 3.52 | -2.22% | 4,500 |
| Aug 7, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 436 |
| Aug 6, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 436 |
| Aug 5, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 436 |
| Aug 4, 2025 | 3.60 | 3.62 | 3.60 | 3.60 | 3.60 | - | 436 |
| Aug 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 400 |
| Jul 31, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 400 |
| Jul 30, 2025 | 3.60 | 3.78 | 3.60 | 3.60 | 3.60 | - | 400 |
| Jul 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 600 |
| Jul 28, 2025 | 3.52 | 3.84 | 3.52 | 3.60 | 3.60 | -6.25% | 600 |
| Jul 25, 2025 | 3.52 | 3.84 | 3.52 | 3.84 | 3.84 | 9.09% | 300 |
| Jul 24, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 830 |
| Jul 23, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -8.33% | 830 |