Fair Value REIT-AG (FRA:FVI)
Germany flag Germany · Delayed Price · Currency is EUR
3.580
0.00 (0.00%)
Last updated: Oct 23, 2025, 9:59 AM CET

Fair Value REIT-AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.583.583.583.583.58-1,000
Oct 22, 20253.643.643.583.583.58-1.65%1,000
Oct 21, 20253.643.643.643.643.64-1,000
Oct 20, 20253.643.643.643.643.64-1,000
Oct 17, 20253.643.643.643.643.64-2.67%1,000
Oct 16, 20253.643.743.643.743.742.75%3,000
Oct 15, 20253.643.643.643.643.64-1,000
Oct 14, 20253.603.743.603.643.64-2.15%1,000
Oct 13, 20253.603.743.603.723.723.33%5,000
Oct 10, 20253.603.603.603.603.60-1,250
Oct 9, 20253.603.603.603.603.60-1,250
Oct 8, 20253.663.663.603.603.60-1.64%1,250
Oct 7, 20253.663.663.663.663.66--
Oct 6, 20253.603.743.603.663.66-2.66%500
Oct 3, 20253.543.763.543.763.766.21%1,180
Oct 2, 20253.543.543.543.543.540.57%-
Oct 1, 20253.523.523.523.523.52--
Sep 30, 20253.523.523.523.523.52-6.38%-
Sep 29, 20253.643.763.643.763.763.30%5,000
Sep 26, 20253.643.643.643.643.64--
Sep 25, 20253.663.663.643.643.64-0.55%1,000
Sep 24, 20253.663.663.663.663.66--
Sep 23, 20253.663.663.663.663.66-520
Sep 22, 20253.663.663.663.663.66-520
Sep 19, 20253.663.663.663.663.66-520
Sep 18, 20253.663.663.663.663.66-3.68%3,600
Sep 17, 20253.663.803.663.803.803.83%3,600
Sep 16, 20253.663.663.663.663.66-1,650
Sep 15, 20253.663.663.663.663.66-1.61%1,650
Sep 12, 20253.663.723.663.723.721.64%1,650
Sep 11, 20253.663.663.663.663.66-1,420
Sep 10, 20253.663.663.663.663.66-1,420
Sep 9, 20253.663.663.663.663.66-1,420
Sep 8, 20253.663.663.663.663.66-1.08%1,420
Sep 5, 20253.663.723.663.703.701.09%1,420
Sep 4, 20253.643.663.643.663.660.55%3,000
Sep 3, 20253.643.643.643.643.64-3,000
Sep 2, 20253.663.663.643.643.64-0.55%3,000
Sep 1, 20253.663.663.663.663.660.55%472
Aug 29, 20253.643.643.643.643.64-1,500
Aug 28, 20253.703.703.643.643.64-1.62%1,500
Aug 27, 20253.703.703.703.703.70-3.14%1,500
Aug 26, 20253.703.823.703.823.822.69%5,000
Aug 25, 20253.643.723.643.723.721.64%10
Aug 22, 20253.643.663.643.663.66-0.54%10
Aug 21, 20253.643.683.643.683.68-2.65%10
Aug 20, 20253.623.783.623.783.78-3,206
Aug 19, 20253.623.783.623.783.784.42%7
Aug 18, 20253.623.623.623.623.62-5,794
Aug 15, 20253.623.623.623.623.62-5,794