Fair Value REIT-AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.74	2.74	2.74	2.74	-	-	-
Jul 24, 2026	2.72	2.74	2.72	2.74	2.74	-	900
Jul 23, 2026	2.72	2.74	2.72	2.74	2.74	-	-
Jul 22, 2026	2.72	2.74	2.72	2.74	2.74	0.74%	-
Jul 21, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jul 20, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jul 17, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Jul 16, 2026	2.72	2.86	2.72	2.74	2.74	-4.20%	2,000
Jul 15, 2026	2.66	2.88	2.66	2.86	2.86	-1.38%	5,145
Jul 14, 2026	2.64	2.90	2.64	2.90	2.90	1.40%	4,824
Jul 13, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	500
Jul 10, 2026	2.86	2.90	2.86	2.90	2.90	1.40%	-
Jul 9, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jul 8, 2026	2.90	2.90	2.86	2.86	2.86	-1.38%	-
Jul 7, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 6, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 3, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 2, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 1, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 30, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 29, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 26, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 25, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 24, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 23, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 22, 2026	3.08	3.08	2.90	2.90	2.90	-5.84%	1,000
Jun 19, 2026	3.08	3.08	3.08	3.08	3.08	-	-
Jun 18, 2026	3.08	3.08	3.08	3.08	3.08	-	-
Jun 17, 2026	3.06	3.12	3.06	3.08	3.08	0.65%	2,500
Jun 16, 2026	3.06	3.06	3.06	3.06	3.06	-	-
Jun 15, 2026	3.04	3.28	3.04	3.06	3.06	0.66%	2,200
Jun 12, 2026	3.02	3.04	3.02	3.04	3.04	-5.00%	-
Jun 11, 2026	3.00	3.22	3.00	3.20	3.20	6.67%	4,705
Jun 10, 2026	2.92	3.28	2.88	3.00	3.00	-	2,700
Jun 9, 2026	2.66	3.34	2.66	3.00	3.00	8.70%	8,466
Jun 8, 2026	2.68	2.76	2.68	2.76	2.76	2.99%	3,000
Jun 5, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jun 4, 2026	2.68	2.72	2.68	2.68	2.68	-1.47%	3,229
Jun 3, 2026	2.74	2.74	2.72	2.72	2.72	-0.73%	1,251
Jun 2, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jun 1, 2026	2.72	2.74	2.72	2.74	2.74	-0.72%	-
May 29, 2026	2.76	2.76	2.76	2.76	2.76	-	-
May 28, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
May 27, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 26, 2026	2.70	2.72	2.70	2.72	2.72	-	1,200
May 25, 2026	2.72	2.72	2.72	2.72	2.72	-	1,000
May 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 21, 2026	2.70	2.72	2.70	2.72	2.72	0.74%	-
May 20, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 19, 2026	2.68	2.70	2.68	2.70	2.70	0.75%	165