Fair Value REIT-AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.72	2.72	2.72	2.72	2.72	-	1,000
May 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 21, 2026	2.70	2.72	2.70	2.72	2.72	0.74%	-
May 20, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 19, 2026	2.68	2.70	2.68	2.70	2.70	0.75%	165
May 18, 2026	2.68	2.70	2.68	2.68	2.68	-0.74%	3,000
May 15, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 14, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
May 13, 2026	2.68	2.68	2.68	2.68	2.68	-2.90%	-
May 12, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
May 11, 2026	2.76	2.76	2.68	2.68	2.68	-2.90%	1,465
May 8, 2026	2.76	2.76	2.76	2.76	2.76	-6.12%	-
May 7, 2026	2.68	2.94	2.68	2.94	2.94	11.36%	558
May 6, 2026	2.78	2.92	2.52	2.64	2.64	-5.04%	5,900
May 5, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
May 4, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	1,406
Apr 30, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Apr 29, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Apr 28, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 27, 2026	2.62	2.66	2.62	2.66	2.66	4.72%	76
Apr 24, 2026	2.80	2.94	2.54	2.54	2.54	-9.93%	1,330
Apr 23, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Apr 22, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	1,200
Apr 21, 2026	2.86	2.86	2.84	2.84	2.84	-0.70%	4,021
Apr 20, 2026	2.90	2.90	2.86	2.86	2.86	-1.38%	2,136
Apr 17, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Apr 16, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Apr 15, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Apr 14, 2026	2.86	2.96	2.86	2.86	2.86	-	2,329
Apr 13, 2026	2.86	2.86	2.86	2.86	2.86	-	20
Apr 10, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Apr 9, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Apr 8, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Apr 7, 2026	2.86	2.86	2.86	2.86	2.86	-	1,850
Apr 2, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Apr 1, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 31, 2026	2.86	3.46	2.86	2.86	2.86	1.42%	613
Mar 30, 2026	2.84	2.84	2.82	2.82	2.82	-0.70%	2,000
Mar 27, 2026	2.82	2.84	2.82	2.84	2.84	0.71%	-
Mar 26, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 25, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Mar 24, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 23, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	1,300
Mar 20, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 19, 2026	2.82	2.98	2.82	2.86	2.86	-3.38%	700
Mar 18, 2026	2.82	2.96	2.82	2.96	2.96	4.96%	338
Mar 17, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Mar 16, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	1,000
Mar 13, 2026	2.90	2.96	2.90	2.96	2.96	1.37%	2,500
Mar 12, 2026	2.92	2.92	2.92	2.92	2.92	-	500