Fair Value REIT-AG (FRA:FVI)
Germany · Delayed Price · Currency is EUR 2.600
+0.020 (0.78%)
At close: Sep 18, 2026
Fair Value REIT-AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | 0.78% | 329 |
| Sep 17, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 16, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 15, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | - | - |
| Sep 14, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 11, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Sep 10, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.29% | - |
| Sep 9, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 8, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Sep 7, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | -2.26% | - |
| Sep 4, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 1,000 |
| Sep 3, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -5.67% | - |
| Sep 2, 2026 | 2.66 | 2.82 | 2.66 | 2.82 | 2.82 | 5.22% | 3,326 |
| Sep 1, 2026 | 2.72 | 2.72 | 2.66 | 2.68 | 2.68 | -1.47% | 6,500 |
| Aug 31, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -4.90% | - |
| Aug 28, 2026 | 2.70 | 2.86 | 2.70 | 2.86 | 2.86 | 5.93% | 2,000 |
| Aug 27, 2026 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 1.50% | - |
| Aug 26, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.75% | 200 |
| Aug 25, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Aug 24, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | 2.66 | -1.48% | 1,000 |
| Aug 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Aug 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Aug 19, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | - | 1,000 |
| Aug 18, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -0.74% | 900 |
| Aug 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Aug 14, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Aug 13, 2026 | 2.76 | 2.80 | 2.72 | 2.72 | 2.72 | -4.23% | 3,600 |
| Aug 12, 2026 | 2.76 | 2.84 | 2.76 | 2.84 | 2.84 | 3.65% | 1,350 |
| Aug 11, 2026 | 2.76 | 2.80 | 2.74 | 2.74 | 2.74 | -3.52% | 1,330 |
| Aug 10, 2026 | 2.82 | 2.84 | 2.74 | 2.84 | 2.84 | 0.71% | 2,751 |
| Aug 7, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Aug 6, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.17% | 26 |
| Aug 5, 2026 | 2.74 | 2.84 | 2.74 | 2.76 | 2.76 | -1.43% | 500 |
| Aug 4, 2026 | 2.82 | 2.86 | 2.74 | 2.80 | 2.80 | - | 3,075 |
| Aug 3, 2026 | 2.76 | 2.84 | 2.76 | 2.80 | 2.80 | 2.19% | 857 |
| Jul 31, 2026 | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | - | 500 |
| Jul 30, 2026 | 2.74 | 2.74 | 2.72 | 2.74 | 2.74 | -0.72% | 1,000 |
| Jul 29, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | 1,697 |
| Jul 28, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 27, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 1,000 |
| Jul 24, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | - | 900 |
| Jul 23, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | - | - |
| Jul 22, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | 0.74% | - |
| Jul 21, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jul 20, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jul 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Jul 16, 2026 | 2.72 | 2.86 | 2.72 | 2.74 | 2.74 | -4.20% | 2,000 |
| Jul 15, 2026 | 2.66 | 2.88 | 2.66 | 2.86 | 2.86 | -1.38% | 5,145 |
| Jul 14, 2026 | 2.64 | 2.90 | 2.64 | 2.90 | 2.90 | 1.40% | 4,824 |
| Jul 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | 500 |