Fair Value REIT-AG (FRA:FVI)
Germany · Delayed Price · Currency is EUR 2.660
0.00 (0.00%)
Last updated: Aug 27, 2026, 9:55 AM CET
Fair Value REIT-AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | - | -0.75% | - |
| Aug 25, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Aug 24, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | 2.66 | -1.48% | 1,000 |
| Aug 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Aug 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Aug 19, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | - | 1,000 |
| Aug 18, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -0.74% | 900 |
| Aug 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Aug 14, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Aug 13, 2026 | 2.76 | 2.80 | 2.72 | 2.72 | 2.72 | -4.23% | 3,600 |
| Aug 12, 2026 | 2.76 | 2.84 | 2.76 | 2.84 | 2.84 | 3.65% | 1,350 |
| Aug 11, 2026 | 2.76 | 2.80 | 2.74 | 2.74 | 2.74 | -3.52% | 1,330 |
| Aug 10, 2026 | 2.82 | 2.84 | 2.74 | 2.84 | 2.84 | 0.71% | 2,751 |
| Aug 7, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Aug 6, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.17% | 26 |
| Aug 5, 2026 | 2.74 | 2.84 | 2.74 | 2.76 | 2.76 | -1.43% | 500 |
| Aug 4, 2026 | 2.82 | 2.86 | 2.74 | 2.80 | 2.80 | - | 3,075 |
| Aug 3, 2026 | 2.76 | 2.84 | 2.76 | 2.80 | 2.80 | 2.19% | 857 |
| Jul 31, 2026 | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | - | 500 |
| Jul 30, 2026 | 2.74 | 2.74 | 2.72 | 2.74 | 2.74 | -0.72% | 1,000 |
| Jul 29, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | 1,697 |
| Jul 28, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 27, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 1,000 |
| Jul 24, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | - | 900 |
| Jul 23, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | - | - |
| Jul 22, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | 0.74% | - |
| Jul 21, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jul 20, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jul 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Jul 16, 2026 | 2.72 | 2.86 | 2.72 | 2.74 | 2.74 | -4.20% | 2,000 |
| Jul 15, 2026 | 2.66 | 2.88 | 2.66 | 2.86 | 2.86 | -1.38% | 5,145 |
| Jul 14, 2026 | 2.64 | 2.90 | 2.64 | 2.90 | 2.90 | 1.40% | 4,824 |
| Jul 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | 500 |
| Jul 10, 2026 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | 1.40% | - |
| Jul 9, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 8, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Jul 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jun 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jun 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jun 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jun 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jun 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jun 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jun 22, 2026 | 3.08 | 3.08 | 2.90 | 2.90 | 2.90 | -5.84% | 1,000 |
| Jun 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jun 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |