FRA:FW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.51	0.51	0.50	0.50	0.50	-0.40%	2,000
Aug 25, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	-
Aug 24, 2026	0.49	0.51	0.49	0.51	0.51	8.74%	19,936
Aug 21, 2026	0.45	0.47	0.45	0.47	0.47	5.87%	7,000
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	-0.89%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	5.67%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-7.03%	-
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	5.57%	-
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-3.36%	-
Aug 13, 2026	0.45	0.45	0.45	0.45	0.45	-0.67%	-
Aug 12, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	-3.06%	4,000
Aug 10, 2026	0.45	0.46	0.45	0.46	0.46	2.47%	4,000
Aug 7, 2026	0.45	0.45	0.45	0.45	0.45	-7.47%	-
Aug 6, 2026	0.46	0.48	0.46	0.48	0.48	13.95%	17,342
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	-
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-1.88%	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	3.15%	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-3.05%	-
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	-5.12%	-
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	-2.81%	-
Jul 27, 2026	0.46	0.46	0.46	0.46	0.46	1.76%	-
Jul 24, 2026	0.45	0.45	0.45	0.45	0.45	-4.02%	-
Jul 23, 2026	0.47	0.47	0.47	0.47	0.47	-3.67%	-
Jul 22, 2026	0.49	0.49	0.49	0.49	0.49	1.66%	-
Jul 21, 2026	0.49	0.49	0.48	0.48	0.48	14.73%	1,250
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-7.10%	-
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	5.37%	2,000
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	1.66%	-
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	5.78%	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	9.64%	-
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.36%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	5.08%	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-5.60%	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	0.82%	-
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-4.68%	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	3.22%	2,500
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	2.19%	7,371
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-7.12%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.76%	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	-4.80%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	4.77%	-