FRA:FW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	2.19%	7,371
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-7.12%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.76%	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	-4.80%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	4.77%	-
Jun 17, 2026	0.41	0.41	0.40	0.40	0.40	-7.66%	2,500
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Jun 15, 2026	0.40	0.43	0.40	0.43	0.43	-1.15%	1,000
Jun 12, 2026	0.44	0.44	0.44	0.44	0.44	20.83%	-
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	-6.98%	-
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	-3.73%	-
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-7.29%	-
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	-2.66%	-
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	11.08%	-
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	2.53%	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.94%	-
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	8.22%	-
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-5.99%	-
May 28, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-3.64%	-
May 26, 2026	0.41	0.41	0.41	0.41	0.41	3.78%	-
May 25, 2026	0.40	0.40	0.40	0.40	0.40	-5.70%	-
May 22, 2026	0.42	0.42	0.42	0.42	0.42	-2.55%	-
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-4.64%	-
May 20, 2026	0.45	0.45	0.45	0.45	0.45	5.59%	20
May 19, 2026	0.47	0.47	0.43	0.43	0.43	-6.33%	22,000
May 18, 2026	0.47	0.47	0.46	0.46	0.46	-4.18%	2,238
May 15, 2026	0.48	0.48	0.48	0.48	0.48	1.92%	-
May 14, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	-
May 13, 2026	0.47	0.47	0.47	0.47	0.47	-4.44%	-
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-2.75%	-
May 11, 2026	0.48	0.53	0.48	0.51	0.51	17.51%	33,428
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	-
May 7, 2026	0.41	0.44	0.41	0.44	0.44	13.40%	16,783
May 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
May 5, 2026	0.39	0.39	0.39	0.39	0.39	-4.15%	-
May 4, 2026	0.42	0.42	0.41	0.41	0.41	2.50%	8,500
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	-
Apr 28, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-6.25%	-
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-2.48%	5,000
Apr 23, 2026	0.45	0.45	0.43	0.44	0.44	3.50%	40,000
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-2.51%	-
Apr 21, 2026	0.44	0.44	0.44	0.44	0.44	-2.44%	-
Apr 20, 2026	0.40	0.45	0.40	0.45	0.45	16.88%	20,000
Apr 17, 2026	0.41	0.42	0.39	0.39	0.39	-7.23%	25,370