FRA:FW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	-14.36%	500
Oct 22, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	-
Oct 21, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	-2.14%	-
Oct 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	0.71%	-
Oct 15, 2026	0.42	0.42	0.42	0.42	0.42	-4.76%	-
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	4.75%	-
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	-
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	1.69%	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	-9.61%	-
Oct 2, 2026	0.43	0.46	0.43	0.46	0.46	1.78%	500
Oct 1, 2026	0.45	0.45	0.45	0.45	0.45	1.58%	-
Sep 30, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Sep 29, 2026	0.44	0.44	0.44	0.44	0.44	-2.43%	-
Sep 28, 2026	0.45	0.45	0.45	0.45	0.45	-1.95%	-
Sep 25, 2026	0.46	0.46	0.46	0.46	0.46	1.54%	20
Sep 24, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Sep 23, 2026	0.47	0.47	0.46	0.46	0.46	0.65%	3,142
Sep 22, 2026	0.46	0.46	0.46	0.46	0.46	-4.75%	-
Sep 21, 2026	0.48	0.48	0.48	0.48	0.48	6.14%	2,200
Sep 18, 2026	0.46	0.46	0.46	0.46	0.46	-6.94%	-
Sep 17, 2026	0.43	0.50	0.43	0.49	0.49	13.69%	4,351
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	1.17%	-
Sep 15, 2026	0.45	0.45	0.43	0.43	0.43	-6.17%	10,000
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-2.99%	-
Sep 11, 2026	0.47	0.47	0.47	0.47	0.47	-3.70%	-
Sep 10, 2026	0.49	0.49	0.49	0.49	0.49	0.21%	-
Sep 9, 2026	0.49	0.49	0.49	0.49	0.49	0.21%	140
Sep 8, 2026	0.47	0.48	0.47	0.48	0.48	2.54%	15,000
Sep 7, 2026	0.47	0.47	0.47	0.47	0.47	-1.26%	-
Sep 4, 2026	0.48	0.48	0.48	0.48	0.48	2.14%	1,700
Sep 3, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Sep 2, 2026	0.47	0.47	0.47	0.47	0.47	-2.71%	-
Sep 1, 2026	0.48	0.48	0.48	0.48	0.48	-1.64%	-
Aug 31, 2026	0.49	0.49	0.49	0.49	0.49	-3.75%	15,000
Aug 28, 2026	0.47	0.51	0.47	0.51	0.51	3.90%	6,369
Aug 27, 2026	0.49	0.49	0.49	0.49	0.49	-3.37%	-
Aug 26, 2026	0.51	0.51	0.50	0.50	0.50	-0.40%	2,000
Aug 25, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	-
Aug 24, 2026	0.49	0.51	0.49	0.51	0.51	8.74%	19,936
Aug 21, 2026	0.45	0.47	0.45	0.47	0.47	5.87%	7,000
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	-0.89%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	5.67%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-7.03%	-
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	5.57%	-