Perenti Limited (FRA:FWG)
Germany · Delayed Price · Currency is EUR 1.130
-0.040 (-3.42%)
At close: Mar 27, 2026
FRA:FWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | 500 |
| Mar 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Mar 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 5.36% | - |
| Mar 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | 2.75% | - |
| Mar 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | - | - |
| Mar 20, 2026 | 1.13 | 1.13 | 1.09 | 1.09 | 1.07 | -4.39% | 2,000 |
| Mar 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -7.32% | - |
| Mar 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 2.50% | - |
| Mar 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | -0.83% | - |
| Mar 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 0.83% | - |
| Mar 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | -1.64% | - |
| Mar 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -4.69% | - |
| Mar 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 2.40% | - |
| Mar 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 2.46% | - |
| Mar 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -6.15% | - |
| Mar 6, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.28 | -3.70% | 2,000 |
| Mar 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -1.46% | - |
| Mar 4, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | -4.20% | - |
| Mar 3, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | -1.38% | - |
| Mar 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | 2.11% | - |
| Feb 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | -3.40% | - |
| Feb 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 0.68% | - |
| Feb 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.43 | 2.82% | - |
| Feb 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | -0.70% | - |
| Feb 23, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.41 | -14.37% | 3,860 |
| Feb 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | 1.83% | - |
| Feb 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 1.86% | - |
| Feb 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | 3.87% | - |
| Feb 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | -3.73% | - |
| Feb 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | 2.55% | - |
| Feb 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.54 | - | - |
| Feb 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.54 | 0.64% | - |
| Feb 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.53 | 1.30% | - |
| Feb 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.51 | 0.65% | - |
| Feb 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.50 | 2.68% | - |
| Feb 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | -5.10% | - |
| Feb 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.54 | -4.27% | - |
| Feb 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 1.23% | - |
| Feb 3, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | 1.25% | - |
| Feb 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | -1.84% | - |
| Jan 30, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | -6.32% | - |
| Jan 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | -0.57% | - |
| Jan 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | 0.57% | - |
| Jan 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 4.19% | - |
| Jan 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | 0.60% | - |
| Jan 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | -0.60% | - |
| Jan 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | - | - |
| Jan 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | 3.73% | - |
| Jan 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | -5.85% | - |
| Jan 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.68 | -1.72% | - |