Perenti Limited (FRA:FWG)
Germany · Delayed Price · Currency is EUR 1.350
-0.010 (-0.74%)
Last updated: Oct 12, 2026, 8:06 AM CET
FRA:FWG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.37% | 600 |
| Oct 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 0.74% | - |
| Oct 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | -1.46% | - |
| Oct 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | -0.72% | - |
| Oct 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | -0.72% | - |
| Oct 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | 2.21% | - |
| Oct 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 1.49% | - |
| Oct 1, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | -4.29% | - |
| Sep 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | -0.71% | - |
| Sep 29, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 6.82% | - |
| Sep 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | -1.49% | - |
| Sep 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | -2.90% | - |
| Sep 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | - |
| Sep 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | - |
| Sep 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 0.73% | - |
| Sep 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | -1.44% | - |
| Sep 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | 2.21% | - |
| Sep 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 0.74% | - |
| Sep 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | - | - |
| Sep 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 0.75% | - |
| Sep 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | - | - |
| Sep 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | -3.60% | - |
| Sep 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | -0.71% | - |
| Sep 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | 0.72% | - |
| Sep 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | -0.71% | - |
| Sep 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | 0.72% | - |
| Sep 4, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | -0.71% | - |
| Sep 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | 1.45% | - |
| Sep 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | -2.13% | - |
| Sep 1, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 1.44% | - |
| Aug 31, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | -1.42% | - |
| Aug 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 0.71% | - |
| Aug 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | -2.78% | - |
| Aug 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | -0.69% | - |
| Aug 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | 1.40% | - |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | -4.03% | - |
| Aug 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | - | - |
| Aug 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | 4.93% | - |
| Aug 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 2.16% | - |
| Aug 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | -3.47% | - |
| Aug 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 5.11% | - |
| Aug 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | -0.72% | - |
| Aug 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | - |
| Aug 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | -2.82% | - |
| Aug 11, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | -2.07% | - |
| Aug 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | 2.11% | - |
| Aug 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 1.43% | - |
| Aug 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | 1.45% | - |
| Aug 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 2.99% | - |
| Aug 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 3.88% | - |