Havilah Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-3.74%	-
Jan 26, 2026	0.35	0.37	0.35	0.37	0.37	5.65%	1,264
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-3.31%	-
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Jan 20, 2026	0.35	0.36	0.35	0.36	0.36	2.29%	810
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-8.95%	-
Jan 14, 2026	0.36	0.38	0.36	0.38	0.38	4.40%	10,000
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	8.98%	2,000
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	5.03%	-
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-5.92%	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	2.42%	3,100
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Jan 5, 2026	0.34	0.34	0.34	0.34	0.34	2.42%	-
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	-
Dec 30, 2025	0.33	0.33	0.32	0.32	0.32	-1.84%	7,199
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	3.82%	-
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Dec 22, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	4,025
Dec 19, 2025	0.32	0.32	0.31	0.31	0.31	3.33%	5,000
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-	1,000
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	6.38%	92,193
Dec 16, 2025	0.28	0.28	0.28	0.28	0.28	-6.62%	-
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 12, 2025	0.30	0.30	0.30	0.30	0.30	4.14%	-
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	-6.45%	-
Dec 10, 2025	0.31	0.31	0.31	0.31	0.31	6.90%	-
Dec 9, 2025	0.29	0.29	0.29	0.29	0.29	-11.59%	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	11,796
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 4, 2025	0.32	0.33	0.32	0.33	0.33	16.20%	3,204
Dec 3, 2025	0.28	0.28	0.28	0.28	0.28	7.58%	-
Dec 2, 2025	0.26	0.26	0.26	0.26	0.26	-5.04%	-
Dec 1, 2025	0.28	0.28	0.28	0.28	0.28	15.83%	-
Nov 28, 2025	0.24	0.24	0.24	0.24	0.24	0.84%	-
Nov 27, 2025	0.24	0.24	0.24	0.24	0.24	-1.65%	-
Nov 26, 2025	0.24	0.24	0.24	0.24	0.24	7.08%	-
Nov 25, 2025	0.23	0.23	0.23	0.23	0.23	1.80%	-
Nov 24, 2025	0.22	0.24	0.22	0.22	0.22	-2.63%	995
Nov 21, 2025	0.23	0.23	0.23	0.23	0.23	-1.72%	-
Nov 20, 2025	0.23	0.23	0.23	0.23	0.23	2.65%	-
Nov 19, 2025	0.23	0.23	0.23	0.23	0.23	-1.74%	-
Nov 18, 2025	0.23	0.23	0.23	0.23	0.23	-12.21%	2,500
Nov 17, 2025	0.24	0.26	0.24	0.26	0.26	11.02%	2,500