FRA:FWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	9.33%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-9.64%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-5.68%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-6.38%	-
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	2.17%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-3.14%	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	2.69%	-
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 9, 2026	0.37	0.39	0.37	0.39	0.39	2.12%	1,000
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	3.28%	-
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	-5.18%	-
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Mar 3, 2026	0.38	0.39	0.38	0.39	0.39	0.52%	241
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	-5.94%	-
Feb 25, 2026	0.38	0.40	0.38	0.40	0.40	6.32%	125
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	-5.47%	-
Feb 18, 2026	0.38	0.40	0.38	0.40	0.40	5.79%	23,522
Feb 17, 2026	0.36	0.38	0.36	0.38	0.38	5.56%	15,000
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-4.26%	-
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	6.36%	-
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-8.95%	-
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-3.55%	-
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	-3.43%	-
Feb 3, 2026	0.38	0.41	0.38	0.41	0.41	16.57%	20,000
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-3.31%	-
Jan 30, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-3.74%	-
Jan 26, 2026	0.35	0.37	0.35	0.37	0.37	5.65%	1,264
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-3.31%	-
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Jan 20, 2026	0.35	0.36	0.35	0.36	0.36	2.29%	810
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-