Havilah Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	-5.47%	-
Feb 18, 2026	0.38	0.40	0.38	0.40	0.40	5.79%	23,522
Feb 17, 2026	0.36	0.38	0.36	0.38	0.38	5.56%	15,000
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-4.26%	-
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	6.36%	-
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-8.95%	-
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-3.55%	-
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	-3.43%	-
Feb 3, 2026	0.38	0.41	0.38	0.41	0.41	16.57%	20,000
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-3.31%	-
Jan 30, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-3.74%	-
Jan 26, 2026	0.35	0.37	0.35	0.37	0.37	5.65%	1,264
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-3.31%	-
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Jan 20, 2026	0.35	0.36	0.35	0.36	0.36	2.29%	810
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-8.95%	-
Jan 14, 2026	0.36	0.38	0.36	0.38	0.38	4.40%	10,000
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	8.98%	2,000
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	5.03%	-
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-5.92%	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	2.42%	3,100
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Jan 5, 2026	0.34	0.34	0.34	0.34	0.34	2.42%	-
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	-
Dec 30, 2025	0.33	0.33	0.32	0.32	0.32	-1.84%	7,199
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	3.82%	-
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Dec 22, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	4,025
Dec 19, 2025	0.32	0.32	0.31	0.31	0.31	3.33%	5,000
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-	1,000
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	6.38%	92,193
Dec 16, 2025	0.28	0.28	0.28	0.28	0.28	-6.62%	-
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 12, 2025	0.30	0.30	0.30	0.30	0.30	4.14%	-
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	-6.45%	-
Dec 10, 2025	0.31	0.31	0.31	0.31	0.31	6.90%	-
Dec 9, 2025	0.29	0.29	0.29	0.29	0.29	-11.59%	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	11,796