FRA:FWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.36	0.36	0.36	0.36	-	-2.69%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	10.06%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-5.46%	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-3.21%	-
Apr 16, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	2.84%	-
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	5.63%	-
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	3.90%	-
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-6.67%	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	5.77%	-
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	-7.69%	-
Mar 30, 2026	0.32	0.34	0.32	0.34	0.34	4.32%	9,553
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	9.33%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-9.64%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-5.68%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-6.38%	-
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	2.17%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-3.14%	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	2.69%	-
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 9, 2026	0.37	0.39	0.37	0.39	0.39	2.12%	1,000
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	3.28%	-
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	-5.18%	-
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Mar 3, 2026	0.38	0.39	0.38	0.39	0.39	0.52%	241
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	-5.94%	-
Feb 25, 2026	0.38	0.40	0.38	0.40	0.40	6.32%	125
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	-5.47%	-
Feb 18, 2026	0.38	0.40	0.38	0.40	0.40	5.79%	23,522
Feb 17, 2026	0.36	0.38	0.36	0.38	0.38	5.56%	15,000
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-4.26%	-
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-