FRA:FWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-4.52%	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	2.29%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	5.24%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	3.88%	-
Jun 12, 2026	0.41	0.41	0.41	0.41	0.41	4.04%	-
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	2.01%	-
Jun 8, 2026	0.40	0.40	0.40	0.40	0.40	-	4,208
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	-2.45%	-
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
May 29, 2026	0.40	0.40	0.40	0.40	0.40	4.71%	-
May 28, 2026	0.38	0.38	0.38	0.38	0.38	-4.02%	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 25, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
May 22, 2026	0.40	0.40	0.40	0.40	0.40	4.19%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	6.70%	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-5.79%	-
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-6.40%	-
May 15, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
May 13, 2026	0.42	0.42	0.42	0.42	0.42	8.33%	-
May 12, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
May 11, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
May 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 7, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
May 6, 2026	0.36	0.36	0.36	0.36	0.36	4.60%	-
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-5.95%	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	-
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	2.17%	-
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.69%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	10.06%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-5.46%	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-3.21%	-