FRA:FWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	68.52	68.52	68.52	68.52	68.52	2.15%	-
Aug 24, 2026	67.08	67.08	67.08	67.08	67.08	1.39%	-
Aug 21, 2026	66.16	66.16	66.16	66.16	66.16	-0.06%	-
Aug 20, 2026	66.20	66.20	66.20	66.20	66.20	-1.40%	-
Aug 19, 2026	67.14	67.14	67.14	67.14	67.14	-2.36%	-
Aug 18, 2026	68.76	68.76	68.76	68.76	68.76	-0.58%	-
Aug 17, 2026	69.16	69.16	69.16	69.16	69.16	-2.89%	-
Aug 14, 2026	69.56	71.22	69.56	71.22	71.22	2.27%	110
Aug 13, 2026	69.64	69.64	69.64	69.64	69.64	0.20%	-
Aug 12, 2026	69.50	69.50	69.50	69.50	69.50	1.82%	-
Aug 11, 2026	68.26	68.26	68.26	68.26	68.26	-0.55%	-
Aug 10, 2026	68.64	68.64	68.64	68.64	68.64	1.54%	-
Aug 7, 2026	67.60	67.60	67.60	67.60	67.60	0.09%	-
Aug 6, 2026	67.54	67.54	67.54	67.54	67.54	-1.57%	-
Aug 5, 2026	68.62	68.62	68.62	68.62	68.62	3.81%	-
Aug 4, 2026	66.10	66.10	66.10	66.10	66.10	0.49%	-
Aug 3, 2026	65.78	65.78	65.78	65.78	65.78	0.83%	-
Jul 31, 2026	65.24	65.24	65.24	65.24	65.24	4.15%	-
Jul 30, 2026	62.64	62.64	62.64	62.64	62.64	-1.57%	-
Jul 29, 2026	63.64	63.64	63.64	63.64	63.64	1.08%	-
Jul 28, 2026	62.96	62.96	62.96	62.96	62.96	-1.10%	-
Jul 27, 2026	63.66	63.66	63.66	63.66	63.66	2.18%	-
Jul 24, 2026	62.30	62.30	62.30	62.30	62.30	5.20%	-
Jul 23, 2026	59.22	59.22	59.22	59.22	59.22	1.30%	-
Jul 22, 2026	58.46	58.46	58.46	58.46	58.46	0.31%	-
Jul 21, 2026	58.28	58.28	58.28	58.28	58.28	-1.55%	-
Jul 20, 2026	59.20	59.20	59.20	59.20	59.20	-0.03%	-
Jul 17, 2026	59.22	59.22	59.22	59.22	59.22	-0.30%	-
Jul 16, 2026	59.40	59.40	59.40	59.40	59.40	-1.69%	-
Jul 15, 2026	60.42	60.42	60.42	60.42	60.42	1.58%	-
Jul 14, 2026	59.48	59.48	59.48	59.48	59.48	-2.07%	-
Jul 13, 2026	60.74	60.74	60.74	60.74	60.74	0.93%	-
Jul 10, 2026	60.18	60.18	60.18	60.18	60.18	0.23%	-
Jul 9, 2026	60.04	60.04	60.04	60.04	60.04	-2.78%	-
Jul 8, 2026	61.76	61.76	61.76	61.76	61.76	-4.19%	-
Jul 7, 2026	64.46	64.46	64.46	64.46	64.46	2.25%	-
Jul 6, 2026	63.04	63.04	63.04	63.04	63.04	0.25%	-
Jul 3, 2026	62.88	62.88	62.88	62.88	62.88	-0.10%	-
Jul 2, 2026	62.94	62.94	62.94	62.94	62.94	-1.84%	-
Jul 1, 2026	64.12	64.12	64.12	64.12	64.12	0.47%	-
Jun 30, 2026	63.82	63.82	63.82	63.82	63.82	0.35%	-
Jun 29, 2026	63.60	63.60	63.60	63.60	63.60	-1.61%	-
Jun 26, 2026	64.64	64.64	64.64	64.64	64.64	1.08%	-
Jun 25, 2026	64.14	64.14	64.14	64.14	63.95	-8.08%	-
Jun 24, 2026	69.78	69.78	69.78	69.78	69.57	0.06%	-
Jun 23, 2026	69.74	69.74	69.74	69.74	69.53	-0.88%	-
Jun 22, 2026	70.36	70.36	70.36	70.36	70.15	0.17%	-
Jun 19, 2026	70.24	70.24	70.24	70.24	70.03	1.86%	-
Jun 18, 2026	68.44	68.96	68.44	68.96	68.75	0.12%	40
Jun 17, 2026	68.88	68.88	68.88	68.88	68.67	0.76%	-