FRA:FWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	63.66	63.66	63.66	63.66	63.66	-1.15%	-
Jun 1, 2026	64.40	64.40	64.40	64.40	64.40	0.63%	-
May 29, 2026	64.00	64.00	64.00	64.00	64.00	0.41%	-
May 28, 2026	62.14	63.74	62.14	63.74	63.74	2.02%	224
May 27, 2026	62.48	62.48	62.48	62.48	62.48	4.55%	-
May 26, 2026	59.76	59.76	59.76	59.76	59.76	-0.27%	-
May 25, 2026	59.96	59.96	59.92	59.92	59.92	1.90%	39
May 22, 2026	58.80	58.80	58.80	58.80	58.80	1.20%	-
May 21, 2026	58.10	58.10	58.10	58.10	58.10	5.75%	-
May 20, 2026	54.94	54.94	54.94	54.94	54.94	-1.58%	-
May 19, 2026	55.82	55.82	55.82	55.82	55.82	1.16%	35
May 18, 2026	54.92	55.18	54.92	55.18	55.18	-5.19%	35
May 15, 2026	57.24	58.20	57.24	58.20	58.20	1.22%	94
May 14, 2026	56.32	57.50	56.32	57.50	57.50	-2.04%	30
May 13, 2026	58.70	58.70	58.70	58.70	58.70	-1.18%	-
May 12, 2026	59.40	59.40	59.40	59.40	59.40	-0.74%	-
May 11, 2026	59.84	59.84	59.84	59.84	59.84	-1.16%	-
May 8, 2026	60.54	60.54	60.54	60.54	60.54	-2.13%	-
May 7, 2026	61.86	61.86	61.86	61.86	61.86	3.93%	-
May 6, 2026	59.52	59.52	59.52	59.52	59.52	-0.47%	-
May 5, 2026	59.80	59.80	59.80	59.80	59.80	-1.32%	-
May 4, 2026	60.60	60.60	60.60	60.60	60.60	-5.84%	-
Apr 30, 2026	64.36	64.36	64.36	64.36	64.36	-10.81%	-
Apr 29, 2026	72.16	72.16	72.16	72.16	72.16	-2.80%	-
Apr 28, 2026	74.24	74.24	74.24	74.24	74.24	5.72%	-
Apr 27, 2026	70.22	70.22	70.22	70.22	70.22	1.04%	-
Apr 24, 2026	69.50	69.50	69.50	69.50	69.50	-0.03%	-
Apr 23, 2026	69.52	69.52	69.52	69.52	69.52	-0.20%	-
Apr 22, 2026	69.66	69.66	69.66	69.66	69.66	-0.88%	-
Apr 21, 2026	70.28	70.28	70.28	70.28	70.28	0.46%	-
Apr 20, 2026	69.96	69.96	69.96	69.96	69.96	6.87%	-
Apr 17, 2026	65.46	65.46	65.46	65.46	65.46	-1.21%	-
Apr 16, 2026	66.26	66.26	66.26	66.26	66.26	-3.30%	-
Apr 15, 2026	68.52	68.52	68.52	68.52	68.52	-3.60%	-
Apr 14, 2026	71.08	71.08	71.08	71.08	71.08	-2.12%	-
Apr 13, 2026	72.62	72.62	72.62	72.62	72.62	1.40%	55
Apr 10, 2026	71.62	71.62	71.62	71.62	71.62	0.84%	-
Apr 9, 2026	70.04	71.02	70.04	71.02	71.02	4.47%	150
Apr 8, 2026	67.98	67.98	67.98	67.98	67.98	2.84%	-
Apr 7, 2026	64.78	66.10	64.78	66.10	66.10	4.09%	15
Apr 2, 2026	63.50	63.50	63.50	63.50	63.50	0.79%	-
Apr 1, 2026	63.00	63.00	63.00	63.00	63.00	5.00%	-
Mar 31, 2026	60.00	60.00	60.00	60.00	60.00	-5.51%	-
Mar 30, 2026	62.00	63.50	62.00	63.50	63.50	1.60%	15
Mar 27, 2026	62.50	62.50	62.50	62.50	62.50	-3.56%	-
Mar 26, 2026	65.00	65.00	65.00	65.00	64.81	0.78%	-
Mar 25, 2026	64.50	64.50	64.50	64.50	64.31	2.38%	-
Mar 24, 2026	63.00	63.00	63.00	63.00	62.82	-3.82%	-
Mar 23, 2026	60.50	65.50	60.50	65.50	65.31	3.97%	75
Mar 20, 2026	63.00	63.00	63.00	63.00	62.82	-1.56%	-