FRA:FWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	64.64	64.64	64.64	64.64	64.64	1.08%	-
Jun 25, 2026	64.14	64.14	64.14	64.14	63.95	-8.08%	-
Jun 24, 2026	69.78	69.78	69.78	69.78	69.57	0.06%	-
Jun 23, 2026	69.74	69.74	69.74	69.74	69.53	-0.88%	-
Jun 22, 2026	70.36	70.36	70.36	70.36	70.15	0.17%	-
Jun 19, 2026	70.24	70.24	70.24	70.24	70.03	1.86%	-
Jun 18, 2026	68.44	68.96	68.44	68.96	68.75	0.12%	40
Jun 17, 2026	68.88	68.88	68.88	68.88	68.67	0.76%	-
Jun 16, 2026	68.36	68.36	68.36	68.36	68.15	0.92%	-
Jun 15, 2026	67.74	67.74	67.74	67.74	67.54	1.23%	-
Jun 12, 2026	66.92	66.92	66.92	66.92	66.72	6.63%	-
Jun 11, 2026	62.76	62.76	62.76	62.76	62.57	-1.78%	-
Jun 10, 2026	64.82	64.82	63.90	63.90	63.71	-3.30%	57
Jun 9, 2026	64.44	66.08	64.44	66.08	65.88	4.76%	500
Jun 8, 2026	63.08	63.08	63.08	63.08	62.89	-0.91%	-
Jun 5, 2026	63.66	63.66	63.66	63.66	63.47	-0.62%	-
Jun 4, 2026	64.06	64.06	64.06	64.06	63.87	-1.39%	-
Jun 3, 2026	64.96	64.96	64.96	64.96	64.76	2.04%	-
Jun 2, 2026	63.66	63.66	63.66	63.66	63.47	-1.15%	-
Jun 1, 2026	64.40	64.40	64.40	64.40	64.21	0.63%	-
May 29, 2026	64.00	64.00	64.00	64.00	63.81	0.41%	-
May 28, 2026	62.14	63.74	62.14	63.74	63.55	2.02%	224
May 27, 2026	62.48	62.48	62.48	62.48	62.29	4.55%	-
May 26, 2026	59.76	59.76	59.76	59.76	59.58	-0.27%	-
May 25, 2026	59.96	59.96	59.92	59.92	59.74	1.90%	39
May 22, 2026	58.80	58.80	58.80	58.80	58.62	1.20%	-
May 21, 2026	58.10	58.10	58.10	58.10	57.92	5.75%	-
May 20, 2026	54.94	54.94	54.94	54.94	54.77	-1.58%	-
May 19, 2026	55.82	55.82	55.82	55.82	55.65	1.16%	-
May 18, 2026	54.92	55.18	54.92	55.18	55.01	-5.19%	35
May 15, 2026	57.24	58.20	57.24	58.20	58.02	1.22%	94
May 14, 2026	56.32	57.50	56.32	57.50	57.33	-2.04%	30
May 13, 2026	58.70	58.70	58.70	58.70	58.52	-1.18%	-
May 12, 2026	59.40	59.40	59.40	59.40	59.22	-0.74%	-
May 11, 2026	59.84	59.84	59.84	59.84	59.66	-1.16%	-
May 8, 2026	60.54	60.54	60.54	60.54	60.36	-2.13%	-
May 7, 2026	61.86	61.86	61.86	61.86	61.67	3.93%	-
May 6, 2026	59.52	59.52	59.52	59.52	59.34	-0.47%	-
May 5, 2026	59.80	59.80	59.80	59.80	59.62	-1.32%	-
May 4, 2026	60.60	60.60	60.60	60.60	60.42	-5.84%	-
Apr 30, 2026	64.36	64.36	64.36	64.36	64.17	-10.81%	-
Apr 29, 2026	72.16	72.16	72.16	72.16	71.94	-2.80%	-
Apr 28, 2026	74.24	74.24	74.24	74.24	74.02	5.72%	-
Apr 27, 2026	70.22	70.22	70.22	70.22	70.01	1.04%	-
Apr 24, 2026	69.50	69.50	69.50	69.50	69.29	-0.03%	-
Apr 23, 2026	69.52	69.52	69.52	69.52	69.31	-0.20%	-
Apr 22, 2026	69.66	69.66	69.66	69.66	69.45	-0.88%	-
Apr 21, 2026	70.28	70.28	70.28	70.28	70.07	0.46%	-
Apr 20, 2026	69.96	69.96	69.96	69.96	69.75	6.87%	-
Apr 17, 2026	65.46	65.46	65.46	65.46	65.26	-1.21%	-