FRA:FWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	63.66	63.66	63.66	63.66	63.66	2.18%	-
Jul 24, 2026	62.30	62.30	62.30	62.30	62.30	5.20%	-
Jul 23, 2026	59.22	59.22	59.22	59.22	59.22	1.30%	-
Jul 22, 2026	58.46	58.46	58.46	58.46	58.46	0.31%	-
Jul 21, 2026	58.28	58.28	58.28	58.28	58.28	-1.55%	-
Jul 20, 2026	59.20	59.20	59.20	59.20	59.20	-0.03%	-
Jul 17, 2026	59.22	59.22	59.22	59.22	59.22	-0.30%	-
Jul 16, 2026	59.40	59.40	59.40	59.40	59.40	-1.69%	-
Jul 15, 2026	60.42	60.42	60.42	60.42	60.42	1.58%	-
Jul 14, 2026	59.48	59.48	59.48	59.48	59.48	-2.07%	-
Jul 13, 2026	60.74	60.74	60.74	60.74	60.74	0.93%	-
Jul 10, 2026	60.18	60.18	60.18	60.18	60.18	0.23%	-
Jul 9, 2026	60.04	60.04	60.04	60.04	60.04	-2.78%	-
Jul 8, 2026	61.76	61.76	61.76	61.76	61.76	-4.19%	-
Jul 7, 2026	64.46	64.46	64.46	64.46	64.46	2.25%	-
Jul 6, 2026	63.04	63.04	63.04	63.04	63.04	0.25%	-
Jul 3, 2026	62.88	62.88	62.88	62.88	62.88	-0.10%	-
Jul 2, 2026	62.94	62.94	62.94	62.94	62.94	-1.84%	-
Jul 1, 2026	64.12	64.12	64.12	64.12	64.12	0.47%	-
Jun 30, 2026	63.82	63.82	63.82	63.82	63.82	0.35%	-
Jun 29, 2026	63.60	63.60	63.60	63.60	63.60	-1.61%	-
Jun 26, 2026	64.64	64.64	64.64	64.64	64.64	1.08%	-
Jun 25, 2026	64.14	64.14	64.14	64.14	63.95	-8.08%	-
Jun 24, 2026	69.78	69.78	69.78	69.78	69.57	0.06%	-
Jun 23, 2026	69.74	69.74	69.74	69.74	69.53	-0.88%	-
Jun 22, 2026	70.36	70.36	70.36	70.36	70.15	0.17%	-
Jun 19, 2026	70.24	70.24	70.24	70.24	70.03	1.86%	-
Jun 18, 2026	68.44	68.96	68.44	68.96	68.75	0.12%	40
Jun 17, 2026	68.88	68.88	68.88	68.88	68.67	0.76%	-
Jun 16, 2026	68.36	68.36	68.36	68.36	68.15	0.92%	-
Jun 15, 2026	67.74	67.74	67.74	67.74	67.54	1.23%	-
Jun 12, 2026	66.92	66.92	66.92	66.92	66.72	6.63%	-
Jun 11, 2026	62.76	62.76	62.76	62.76	62.57	-1.78%	-
Jun 10, 2026	64.82	64.82	63.90	63.90	63.71	-3.30%	57
Jun 9, 2026	64.44	66.08	64.44	66.08	65.88	4.76%	500
Jun 8, 2026	63.08	63.08	63.08	63.08	62.89	-0.91%	-
Jun 5, 2026	63.66	63.66	63.66	63.66	63.47	-0.62%	-
Jun 4, 2026	64.06	64.06	64.06	64.06	63.87	-1.39%	-
Jun 3, 2026	64.96	64.96	64.96	64.96	64.76	2.04%	-
Jun 2, 2026	63.66	63.66	63.66	63.66	63.47	-1.15%	-
Jun 1, 2026	64.40	64.40	64.40	64.40	64.21	0.63%	-
May 29, 2026	64.00	64.00	64.00	64.00	63.81	0.41%	-
May 28, 2026	62.14	63.74	62.14	63.74	63.55	2.02%	224
May 27, 2026	62.48	62.48	62.48	62.48	62.29	4.55%	-
May 26, 2026	59.76	59.76	59.76	59.76	59.58	-0.27%	-
May 25, 2026	59.96	59.96	59.92	59.92	59.74	1.90%	39
May 22, 2026	58.80	58.80	58.80	58.80	58.62	1.20%	-
May 21, 2026	58.10	58.10	58.10	58.10	57.92	5.75%	-
May 20, 2026	54.94	54.94	54.94	54.94	54.77	-1.58%	-
May 19, 2026	55.82	55.82	55.82	55.82	55.65	1.16%	-