Flexsteel Industries, Inc. (FRA:FX3)
Germany · Delayed Price · Currency is EUR 75.00
+1.50 (2.04%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:FX3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.04% | 200 |
| Oct 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Oct 21, 2026 | 74.50 | 74.50 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Oct 20, 2026 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Oct 19, 2026 | 74.50 | 74.50 | 74.00 | 74.00 | 74.00 | -3.90% | - |
| Oct 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Oct 15, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.94% | - |
| Oct 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Oct 13, 2026 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | 3.31% | - |
| Oct 12, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| Oct 9, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Oct 8, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Oct 7, 2026 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | - | - |
| Oct 6, 2026 | 78.00 | 78.00 | 76.50 | 76.50 | 76.50 | -3.16% | - |
| Oct 5, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.60% | - |
| Oct 2, 2026 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | 3.36% | - |
| Oct 1, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Sep 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.02% | - |
| Sep 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.28 | -1.29% | - |
| Sep 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.28 | 1.97% | - |
| Sep 25, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 75.78 | 2.70% | - |
| Sep 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.79 | 1.37% | - |
| Sep 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.79 | - | - |
| Sep 22, 2026 | 70.50 | 73.00 | 70.50 | 73.00 | 72.79 | 4.29% | - |
| Sep 21, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 69.80 | 1.45% | - |
| Sep 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.80 | -2.82% | - |
| Sep 17, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.80 | 0.71% | - |
| Sep 16, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.30 | 1.44% | - |
| Sep 15, 2026 | 70.50 | 70.50 | 69.50 | 69.50 | 69.30 | 0.72% | - |
| Sep 14, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 68.80 | -2.82% | - |
| Sep 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.80 | - | - |
| Sep 10, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.80 | - | - |
| Sep 9, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 70.80 | - | - |
| Sep 8, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 70.80 | 2.16% | - |
| Sep 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.30 | 1.46% | - |
| Sep 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.30 | -1.44% | - |
| Sep 3, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.30 | 2.21% | - |
| Sep 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.80 | - | - |
| Sep 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.80 | -2.86% | - |
| Aug 31, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.80 | - | - |
| Aug 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.80 | 0.72% | - |
| Aug 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.30 | - | - |
| Aug 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.30 | 1.46% | - |
| Aug 25, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.30 | -0.72% | - |
| Aug 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.80 | 1.47% | - |
| Aug 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.80 | 2.26% | - |
| Aug 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.31 | 0.76% | - |
| Aug 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.81 | 2.33% | - |
| Aug 18, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.31 | 4.88% | - |
| Aug 17, 2026 | 63.00 | 63.00 | 61.50 | 61.50 | 61.32 | -3.91% | - |