Flexsteel Industries, Inc. (FRA:FX3)
Germany · Delayed Price · Currency is EUR 59.50
+0.50 (0.85%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:FX3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | - |
| Jun 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.61% | - |
| Jun 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 3.08% | - |
| Jun 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.78 | 0.90% | - |
| Jun 22, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.28 | -0.89% | - |
| Jun 19, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.78 | 2.75% | - |
| Jun 18, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.29 | 2.83% | - |
| Jun 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.79 | -2.75% | - |
| Jun 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.29 | 0.93% | - |
| Jun 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.79 | - | - |
| Jun 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.79 | 9.31% | - |
| Jun 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.21 | 0.41% | - |
| Jun 10, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.01 | 2.50% | - |
| Jun 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.81 | -0.41% | - |
| Jun 8, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.01 | -2.03% | - |
| Jun 5, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.01 | 0.82% | - |
| Jun 4, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.61 | -2.01% | - |
| Jun 3, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.60 | -5.14% | - |
| Jun 2, 2026 | 48.80 | 52.50 | 48.80 | 52.50 | 52.29 | 8.47% | 200 |
| Jun 1, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.21 | -4.16% | - |
| May 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.30 | 4.77% | - |
| May 28, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.01 | 1.26% | - |
| May 27, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.41 | -0.42% | - |
| May 26, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.61 | 0.84% | - |
| May 25, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.21 | -0.42% | - |
| May 22, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.41 | 2.15% | - |
| May 21, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.42 | 3.56% | - |
| May 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.82 | 0.90% | - |
| May 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.43 | -0.45% | - |
| May 18, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.62 | -4.68% | - |
| May 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.82 | 3.52% | - |
| May 14, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.22 | -1.73% | - |
| May 13, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.02 | - | - |
| May 12, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.02 | -0.43% | - |
| May 11, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.22 | 0.87% | - |
| May 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.82 | 0.44% | - |
| May 7, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.62 | -2.55% | - |
| May 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.82 | 3.07% | - |
| May 5, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.42 | -2.98% | - |
| May 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.82 | -0.84% | - |
| Apr 30, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.21 | 0.85% | - |
| Apr 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.82 | 3.07% | - |
| Apr 28, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.42 | 13.43% | - |
| Apr 27, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.04 | -0.50% | - |
| Apr 24, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.24 | -1.94% | - |
| Apr 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.04 | -1.90% | - |
| Apr 22, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.84 | 9.37% | - |
| Apr 21, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.25 | - | - |
| Apr 20, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.25 | 3.23% | - |
| Apr 17, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.05 | -0.53% | - |