Foxtons Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 18, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 17, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	-
Feb 16, 2026	0.57	0.60	0.57	0.60	0.60	6.19%	2,000
Feb 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 10, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 9, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Feb 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 30, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	-
Jan 27, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Jan 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 22, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 20, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jan 19, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	-
Jan 16, 2026	0.61	0.64	0.61	0.64	0.64	-2.31%	9,240
Jan 15, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Jan 14, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jan 13, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Jan 12, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jan 9, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 8, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jan 7, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 6, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jan 5, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jan 2, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Dec 30, 2025	0.66	0.66	0.66	0.66	0.66	0.76%	-
Dec 29, 2025	0.66	0.66	0.66	0.66	0.66	-4.38%	-
Dec 23, 2025	0.66	0.69	0.66	0.69	0.69	-	108
Dec 22, 2025	0.66	0.69	0.66	0.69	0.69	-1.44%	585
Dec 19, 2025	0.66	0.70	0.66	0.70	0.70	5.30%	18,960
Dec 18, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Dec 17, 2025	0.67	0.67	0.67	0.67	0.67	0.75%	-
Dec 16, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Dec 15, 2025	0.67	0.67	0.67	0.67	0.67	-5.67%	-
Dec 12, 2025	0.67	0.71	0.67	0.71	0.71	-	2,800
Dec 11, 2025	0.68	0.71	0.68	0.71	0.71	4.44%	70,000
Dec 10, 2025	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Dec 8, 2025	0.68	0.68	0.68	0.68	0.68	-	-