Foxtons Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 8, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jan 7, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 6, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jan 5, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jan 2, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Dec 30, 2025	0.66	0.66	0.66	0.66	0.66	0.76%	-
Dec 29, 2025	0.66	0.66	0.66	0.66	0.66	-4.38%	-
Dec 23, 2025	0.66	0.69	0.66	0.69	0.69	-	108
Dec 22, 2025	0.66	0.69	0.66	0.69	0.69	-1.44%	585
Dec 19, 2025	0.66	0.70	0.66	0.70	0.70	5.30%	18,960
Dec 18, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Dec 17, 2025	0.67	0.67	0.67	0.67	0.67	0.75%	-
Dec 16, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Dec 15, 2025	0.67	0.67	0.67	0.67	0.67	-5.67%	-
Dec 12, 2025	0.67	0.71	0.67	0.71	0.71	-	2,800
Dec 11, 2025	0.68	0.71	0.68	0.71	0.71	4.44%	70,000
Dec 10, 2025	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Dec 8, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Dec 5, 2025	0.68	0.68	0.68	0.68	0.68	0.74%	-
Dec 4, 2025	0.68	0.68	0.68	0.68	0.68	4.65%	-
Dec 3, 2025	0.65	0.65	0.65	0.65	0.65	1.57%	-
Dec 2, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Dec 1, 2025	0.64	0.64	0.64	0.64	0.64	1.60%	-
Nov 28, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 27, 2025	0.63	0.63	0.63	0.63	0.63	0.81%	-
Nov 26, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	-
Nov 25, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Nov 24, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	-
Nov 21, 2025	0.60	0.60	0.60	0.60	0.60	0.84%	-
Nov 20, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Nov 19, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Nov 18, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Nov 17, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Nov 14, 2025	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Nov 13, 2025	0.59	0.62	0.59	0.62	0.62	4.24%	10,000
Nov 12, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Nov 11, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Nov 10, 2025	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Nov 7, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	-
Nov 6, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 5, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Nov 4, 2025	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Nov 3, 2025	0.62	0.62	0.62	0.62	0.62	1.65%	-
Oct 31, 2025	0.61	0.61	0.61	0.61	0.61	-3.97%	-
Oct 30, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Oct 29, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Oct 28, 2025	0.64	0.64	0.64	0.64	0.64	2.42%	-
Oct 27, 2025	0.62	0.62	0.62	0.62	0.62	-0.80%	-