FRA:FXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	3.91%	-
Mar 25, 2026	0.49	0.49	0.49	0.49	0.49	-2.02%	-
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	-2.75%	-
Mar 23, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
Mar 20, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Mar 19, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Mar 18, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	-
Mar 17, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Mar 16, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 11, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Mar 10, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 6, 2026	0.54	0.54	0.54	0.54	0.54	4.85%	-
Mar 5, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Mar 4, 2026	0.53	0.53	0.53	0.53	0.53	-4.55%	-
Mar 3, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Mar 2, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Feb 27, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Feb 26, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 25, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Feb 24, 2026	0.55	0.55	0.55	0.55	0.55	-5.98%	-
Feb 23, 2026	0.56	0.59	0.56	0.59	0.59	4.46%	10,000
Feb 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 18, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 17, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	-
Feb 16, 2026	0.57	0.60	0.57	0.60	0.60	6.19%	2,000
Feb 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 10, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 9, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Feb 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 30, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	-
Jan 27, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Jan 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 22, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 20, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jan 19, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	-