FRA:FXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.43	0.43	0.43	0.43	0.43	-	2,202
Oct 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	-
Oct 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Oct 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	2,202
Oct 15, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Oct 13, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	0.95%	-
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Oct 5, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Oct 1, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	725
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Sep 28, 2026	0.43	0.43	0.43	0.43	0.43	-7.39%	-
Sep 25, 2026	0.42	0.46	0.42	0.46	0.46	12.20%	2,262
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Sep 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.94%	-
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	2.37%	-
Sep 4, 2026	0.41	0.42	0.41	0.42	0.42	-0.94%	10,000
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	1.91%	-
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-3.69%	-
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	1.88%	-
Aug 31, 2026	0.44	0.44	0.43	0.43	0.43	-3.62%	11,573
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 25, 2026	0.43	0.44	0.43	0.44	0.44	7.28%	9,298
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	1.98%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-
Aug 19, 2026	0.41	0.41	0.39	0.39	0.39	-4.83%	10,451
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	-