Formycon AG (FRA:FYB)
Germany flag Germany · Delayed Price · Currency is EUR
23.10
-0.25 (-1.07%)
At close: Oct 23, 2025

Formycon AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202523.3523.3523.0023.0023.00-1.92%250
Oct 22, 202523.7023.7023.4523.4523.45-1.26%250
Oct 21, 202523.7523.8023.7523.7523.751.06%250
Oct 20, 202523.5523.5523.5023.5023.500.21%800
Oct 17, 202524.2524.2523.1023.4523.45-3.89%800
Oct 16, 202523.7024.4523.7024.4024.402.74%213
Oct 15, 202523.5523.7523.3523.7523.750.42%500
Oct 14, 202524.1524.1523.6523.6523.65-2.87%100
Oct 13, 202524.4025.3024.3524.3524.35-0.81%100
Oct 10, 202525.2525.2524.5524.5524.55-3.35%100
Oct 9, 202525.0525.4025.0025.4025.401.40%100
Oct 8, 202525.2525.2524.9525.0525.05-0.79%65
Oct 7, 202525.7025.8025.2525.2525.25-1.94%780
Oct 6, 202525.5025.7525.4525.7525.751.98%170
Oct 3, 202526.3526.3524.9525.2525.25-3.44%1,000
Oct 2, 202524.0526.1524.0526.1526.1514.69%3,773
Oct 1, 202522.3022.8022.3022.8022.802.01%1,487
Sep 30, 202522.3522.3522.3522.3522.350.22%905
Sep 29, 202522.2022.5022.2022.3022.300.90%192
Sep 26, 202522.4522.4522.1022.1022.10-2.64%250
Sep 25, 202522.9023.2022.7022.7022.70-2.37%2,953
Sep 24, 202523.2023.2523.0023.2523.250.65%1,158
Sep 23, 202523.0523.1023.0523.1023.101.09%1,500
Sep 22, 202523.2023.2022.6022.8522.85-3.18%1,500
Sep 19, 202522.8524.1022.8523.6023.603.28%450
Sep 18, 202522.6022.8522.6022.8522.85-1,150
Sep 17, 202522.3022.8522.3022.8522.856.53%1,150
Sep 16, 202521.6521.7521.4521.4521.45-1.61%455
Sep 15, 202521.8521.8521.8021.8021.80-2.02%464
Sep 12, 202522.5522.5522.0022.2522.250.45%464
Sep 11, 202522.9022.9022.1522.1522.15-4.11%1,300
Sep 10, 202522.7523.1022.7523.1023.101.09%1,300
Sep 9, 202523.0523.0522.8022.8522.85-2.35%525
Sep 8, 202523.0523.4023.0523.4023.40-100
Sep 5, 202523.0023.4023.0023.4023.401.52%100
Sep 4, 202523.3523.3523.0523.0523.05-1.50%100
Sep 3, 202523.8523.8523.4023.4023.40-1.89%100
Sep 2, 202525.0025.0023.8523.8523.85-3.05%100
Sep 1, 202524.3024.6024.3024.6024.602.50%100
Aug 29, 202524.4024.4024.0024.0024.00-1.44%104
Aug 28, 202523.9524.3523.9524.3524.351.67%104
Aug 27, 202523.8023.9523.8023.9523.950.21%104
Aug 26, 202524.5524.5523.9023.9023.90-2.05%104
Aug 25, 202524.6524.6524.4024.4024.40-1.01%40
Aug 22, 202524.1524.7024.1524.6524.651.86%100
Aug 21, 202524.5524.5524.2024.2024.20-1.43%250
Aug 20, 202524.9024.9024.5524.5524.55-1.41%590
Aug 19, 202524.8024.9024.8024.9024.900.40%10
Aug 18, 202525.2025.2024.8024.8024.80-10
Aug 15, 202524.7525.2524.7524.8024.80-0.40%640