Skip to main content
logo
Formycon AG (FRA:FYB)
Germany flag Germany · Delayed Price · Currency is EUR
22.90
-0.10 (-0.43%)
Feb 20, 2026, 4:00 PM EST

Formycon AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202622.9522.9522.9022.9022.90-0.43%-
Feb 19, 202623.2023.2023.0023.0023.00-0.43%-
Feb 18, 202623.7523.7523.1023.1023.10-1.91%-
Feb 17, 202623.3523.5523.3523.5523.551.51%100
Feb 16, 202623.6024.0023.2023.2023.20-1.90%135
Feb 13, 202623.4023.6523.4023.6523.651.50%-
Feb 12, 202623.8023.8023.3023.3023.30-1.06%-
Feb 11, 202623.3023.5523.3023.5523.551.51%-
Feb 10, 202623.0523.2023.0523.2023.201.09%-
Feb 9, 202622.9523.2522.9522.9522.950.66%65
Feb 6, 202622.6522.8022.6522.8022.801.11%-
Feb 5, 202622.8523.0522.5522.5522.55-0.88%160
Feb 4, 202623.0523.6022.7522.7522.75-0.66%595
Feb 3, 202622.7023.1522.7022.9022.901.33%100
Feb 2, 202622.9522.9522.6022.6022.60-1.53%-
Jan 30, 202622.9523.2022.9522.9522.951.32%200
Jan 29, 202622.7522.7522.6522.6522.65-50
Jan 28, 202623.2523.2522.6522.6522.65-1.95%-
Jan 27, 202623.1523.1523.1023.1023.100.22%-
Jan 26, 202623.6523.6523.0523.0523.05-0.43%250
Jan 23, 202623.8523.8523.1523.1523.15-2.94%-
Jan 22, 202623.2524.0523.2523.8523.853.92%320
Jan 21, 202623.0523.0522.9522.9522.95--
Jan 20, 202622.9522.9522.6022.9522.95-120
Jan 19, 202623.5523.5522.9522.9522.95-2.96%-
Jan 16, 202624.3024.3023.6523.6523.65-3.47%325
Jan 15, 202625.1525.1524.4024.5024.50-2.39%397
Jan 14, 202625.7525.7525.1025.1025.10-1.76%-
Jan 13, 202625.2025.5525.2025.5525.551.39%-
Jan 12, 202625.6025.6025.2025.2025.20-1.37%80
Jan 9, 202625.8026.0025.5525.5525.55-0.97%500
Jan 8, 202625.4525.8025.4525.8025.801.18%2
Jan 7, 202625.3525.5025.3525.5025.500.79%-
Jan 6, 202625.1525.4525.1525.3025.301.20%25
Jan 5, 202626.3026.3025.0025.0025.00-4.03%383
Jan 2, 202625.8526.0525.8526.0526.052.36%189
Dec 30, 202525.2525.6525.2525.4525.450.39%1,000
Dec 29, 202524.9025.5024.9025.3525.351.20%646
Dec 23, 202524.2025.1524.2025.0525.053.51%1,160
Dec 22, 202523.6524.2023.6524.2024.202.33%344
Dec 19, 202523.5024.0023.5023.6523.651.07%1,102
Dec 18, 202523.7523.7523.0023.4023.40-1.68%15
Dec 17, 202523.3523.8023.3523.8023.803.03%-
Dec 16, 202523.3023.3523.1023.1023.10-1.91%250
Dec 15, 202524.2024.5523.5523.5523.550.64%560
Dec 12, 202523.7023.9523.4023.4023.40-1.06%602
Dec 11, 202522.8523.7522.8523.6523.653.05%421
Dec 10, 202524.0524.2022.6522.9522.95-4.77%300
Dec 9, 202524.7024.7024.0524.1024.10-1.83%550
Dec 8, 202525.0525.0524.5524.5524.55-2.39%600