FRA:FYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	19.10	19.10	18.06	18.22	-	-1.41%	5,645
Apr 23, 2026	18.52	19.26	18.48	18.48	18.48	0.11%	100
Apr 22, 2026	18.84	18.96	18.46	18.46	18.46	-3.35%	50
Apr 21, 2026	19.02	19.10	19.02	19.10	19.10	0.95%	-
Apr 20, 2026	19.66	19.66	18.92	18.92	18.92	-2.97%	3
Apr 17, 2026	18.60	20.15	18.60	19.50	19.50	5.41%	152
Apr 16, 2026	19.02	19.02	18.50	18.50	18.50	-2.12%	-
Apr 15, 2026	18.30	18.90	18.30	18.90	18.90	3.85%	100
Apr 14, 2026	17.66	18.20	17.66	18.20	18.20	3.41%	-
Apr 13, 2026	17.60	17.60	17.60	17.60	17.60	0.46%	-
Apr 10, 2026	17.58	17.58	17.52	17.52	17.52	-0.23%	-
Apr 9, 2026	18.18	18.18	17.54	17.56	17.56	-2.98%	120
Apr 8, 2026	18.02	18.10	18.02	18.10	18.10	4.50%	-
Apr 7, 2026	18.38	18.38	17.32	17.32	17.32	-5.36%	-
Apr 2, 2026	18.62	18.62	18.30	18.30	18.30	-2.03%	-
Apr 1, 2026	18.20	18.68	18.20	18.68	18.68	4.94%	50
Mar 31, 2026	17.80	18.02	17.80	17.80	17.80	1.83%	70
Mar 30, 2026	18.18	18.18	17.48	17.48	17.48	-1.24%	500
Mar 27, 2026	17.80	17.80	17.60	17.70	17.70	-	400
Mar 26, 2026	18.08	18.08	17.70	17.70	17.70	-3.38%	-
Mar 25, 2026	16.94	18.32	16.94	18.32	18.32	8.79%	-
Mar 24, 2026	17.04	17.04	16.84	16.84	16.84	-1.17%	-
Mar 23, 2026	17.32	17.34	16.52	17.04	17.04	0.71%	720
Mar 20, 2026	17.52	17.52	16.90	16.92	16.92	-6.21%	550
Mar 19, 2026	19.22	19.32	17.40	18.04	18.04	2.27%	1,681
Mar 18, 2026	19.76	19.90	17.60	17.64	17.64	-10.09%	867
Mar 17, 2026	19.06	19.62	19.06	19.62	19.62	3.26%	-
Mar 16, 2026	18.96	19.14	18.96	19.00	19.00	0.96%	500
Mar 13, 2026	19.22	19.22	18.82	18.82	18.82	-1.26%	-
Mar 12, 2026	19.40	19.46	19.06	19.06	19.06	-1.65%	100
Mar 11, 2026	20.25	20.25	19.38	19.38	19.38	-3.58%	250
Mar 10, 2026	19.60	20.15	19.60	20.10	20.10	3.08%	370
Mar 9, 2026	19.10	19.50	19.10	19.50	19.50	-2.01%	-
Mar 6, 2026	20.35	21.00	19.74	19.90	19.90	-2.69%	411
Mar 5, 2026	20.95	21.95	20.45	20.45	20.45	-5.32%	620
Mar 4, 2026	21.30	21.60	21.30	21.60	21.60	1.41%	-
Mar 3, 2026	22.30	22.30	21.20	21.30	21.30	-4.05%	10
Mar 2, 2026	22.05	22.30	22.05	22.20	22.20	-0.45%	50
Feb 27, 2026	22.65	22.65	22.30	22.30	22.30	-1.11%	350
Feb 26, 2026	22.55	22.55	22.55	22.55	22.55	0.45%	-
Feb 25, 2026	22.20	22.45	22.20	22.45	22.45	8.98%	350
Feb 24, 2026	21.25	21.25	20.60	20.60	20.60	-2.37%	30
Feb 23, 2026	23.00	23.00	21.10	21.10	21.10	-7.86%	40
Feb 20, 2026	22.95	22.95	22.90	22.90	22.90	-0.43%	-
Feb 19, 2026	23.20	23.20	23.00	23.00	23.00	-0.43%	-
Feb 18, 2026	23.75	23.75	23.10	23.10	23.10	-1.91%	-
Feb 17, 2026	23.35	23.55	23.35	23.55	23.55	1.51%	100
Feb 16, 2026	23.60	24.00	23.20	23.20	23.20	-1.90%	135
Feb 13, 2026	23.40	23.65	23.40	23.65	23.65	1.50%	-
Feb 12, 2026	23.80	23.80	23.30	23.30	23.30	-1.06%	-