FRA:FYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.02	19.02	18.72	18.72	18.72	-1.78%	50
Oct 22, 2026	19.06	19.06	19.06	19.06	19.06	-2.36%	-
Oct 21, 2026	19.52	19.52	19.52	19.52	19.52	1.14%	-
Oct 20, 2026	19.30	19.30	19.30	19.30	19.30	-	-
Oct 19, 2026	19.98	19.98	19.30	19.30	19.30	-0.52%	50
Oct 16, 2026	19.16	19.60	19.16	19.40	19.40	-3.96%	165
Oct 15, 2026	20.20	20.20	20.20	20.20	20.20	-1.46%	-
Oct 14, 2026	21.20	21.20	20.50	20.50	20.50	-4.43%	750
Oct 13, 2026	20.85	21.45	19.86	21.45	21.45	13.37%	250
Oct 12, 2026	18.78	18.92	18.78	18.92	18.92	-1.25%	-
Oct 9, 2026	19.16	19.16	19.16	19.16	19.16	3.46%	-
Oct 8, 2026	18.52	18.52	18.52	18.52	18.52	-2.83%	-
Oct 7, 2026	18.54	19.06	18.54	19.06	19.06	-1.35%	120
Oct 6, 2026	19.32	19.32	19.32	19.32	19.32	2.11%	-
Oct 5, 2026	18.60	18.92	18.60	18.92	18.92	1.72%	-
Oct 2, 2026	19.44	19.44	18.60	18.60	18.60	-5.49%	275
Oct 1, 2026	18.98	19.68	18.98	19.68	19.68	1.44%	250
Sep 30, 2026	19.40	19.40	19.40	19.40	19.40	3.30%	9
Sep 29, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%	-
Sep 28, 2026	19.10	19.10	18.80	18.80	18.80	-1.67%	200
Sep 25, 2026	18.98	19.12	18.98	19.12	19.12	0.84%	-
Sep 24, 2026	19.10	19.10	18.96	18.96	18.96	-0.84%	-
Sep 23, 2026	19.52	19.52	19.12	19.12	19.12	-2.94%	-
Sep 22, 2026	19.12	19.70	19.12	19.70	19.70	2.82%	-
Sep 21, 2026	19.42	19.42	19.16	19.16	19.16	-1.34%	200
Sep 18, 2026	19.48	19.48	19.42	19.42	19.42	-0.10%	-
Sep 17, 2026	19.64	19.64	19.44	19.44	19.44	-0.72%	-
Sep 16, 2026	20.15	20.15	19.58	19.58	19.58	-3.07%	-
Sep 15, 2026	19.86	20.20	19.86	20.20	20.20	1.92%	300
Sep 14, 2026	20.10	20.10	19.76	19.82	19.82	-1.64%	400
Sep 11, 2026	20.30	20.30	20.15	20.15	20.15	-0.49%	-
Sep 10, 2026	19.96	20.25	19.96	20.25	20.25	1.00%	-
Sep 9, 2026	20.35	20.35	20.05	20.05	20.05	-1.72%	-
Sep 8, 2026	20.35	20.40	20.35	20.40	20.40	0.25%	-
Sep 7, 2026	20.70	20.70	20.35	20.35	20.35	0.49%	420
Sep 4, 2026	20.15	20.40	20.15	20.25	20.25	2.58%	75
Sep 3, 2026	19.74	19.74	19.74	19.74	19.74	-3.00%	-
Sep 2, 2026	19.06	20.35	19.06	20.35	20.35	6.77%	3,660
Sep 1, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%	-
Aug 31, 2026	20.05	20.05	19.12	19.12	19.12	-1.95%	100
Aug 28, 2026	19.20	19.50	19.20	19.50	19.50	1.46%	-
Aug 27, 2026	19.72	19.72	19.22	19.22	19.22	-1.84%	-
Aug 26, 2026	18.34	19.58	18.34	19.58	19.58	2.84%	100
Aug 25, 2026	19.04	19.04	19.04	19.04	19.04	0.53%	-
Aug 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%	-
Aug 21, 2026	18.66	19.38	18.66	18.98	18.98	2.48%	30
Aug 20, 2026	18.52	18.52	18.52	18.52	18.52	1.65%	-
Aug 19, 2026	18.22	18.22	18.22	18.22	18.22	-1.62%	-
Aug 18, 2026	18.52	18.52	18.52	18.52	18.52	-	-
Aug 17, 2026	18.56	18.56	18.52	18.52	18.52	-	-