FRA:FYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.05	22.05	21.15	21.15	21.15	-3.86%	-
Jun 1, 2026	22.35	22.35	22.00	22.00	22.00	0.46%	167
May 29, 2026	21.35	21.90	21.35	21.90	21.90	4.29%	47
May 28, 2026	20.30	21.00	20.30	21.00	21.00	5.21%	100
May 27, 2026	19.80	20.80	19.80	19.96	19.96	1.22%	200
May 26, 2026	20.30	20.30	19.72	19.72	19.72	-3.57%	-
May 25, 2026	20.10	20.45	20.10	20.45	20.45	4.02%	-
May 22, 2026	19.84	19.84	19.66	19.66	19.66	-0.51%	-
May 21, 2026	20.30	20.30	19.76	19.76	19.76	9.17%	-
May 20, 2026	18.10	18.10	18.10	18.10	18.10	-1.95%	-
May 19, 2026	18.60	19.20	18.46	18.46	18.46	0.33%	96
May 18, 2026	18.56	18.80	18.40	18.40	18.40	-0.65%	100
May 15, 2026	18.64	18.64	18.52	18.52	18.52	-2.42%	-
May 14, 2026	18.98	18.98	18.98	18.98	18.98	3.04%	-
May 13, 2026	18.42	18.42	18.42	18.42	18.42	-1.81%	28
May 12, 2026	18.76	18.76	18.76	18.76	18.76	0.43%	-
May 11, 2026	18.76	19.36	18.60	18.68	18.68	0.97%	35
May 8, 2026	19.20	19.20	18.50	18.50	18.50	0.22%	3
May 7, 2026	18.46	18.46	18.46	18.46	18.46	-2.22%	-
May 6, 2026	17.78	18.88	17.78	18.88	18.88	7.15%	1,000
May 5, 2026	17.70	18.14	17.62	17.62	17.62	0.34%	140
May 4, 2026	17.88	17.88	17.50	17.56	17.56	-2.01%	50
Apr 30, 2026	17.74	17.92	17.74	17.92	17.92	0.22%	-
Apr 29, 2026	17.88	17.88	17.88	17.88	17.88	0.90%	-
Apr 28, 2026	17.98	17.98	17.72	17.72	17.72	-1.77%	-
Apr 27, 2026	18.12	18.12	18.04	18.04	18.04	-3.32%	-
Apr 24, 2026	18.66	18.66	18.66	18.66	18.66	0.97%	-
Apr 23, 2026	18.52	19.26	18.48	18.48	18.48	0.11%	100
Apr 22, 2026	18.84	18.96	18.46	18.46	18.46	-3.35%	50
Apr 21, 2026	19.02	19.10	19.02	19.10	19.10	0.95%	-
Apr 20, 2026	19.66	19.66	18.92	18.92	18.92	-2.97%	3
Apr 17, 2026	18.60	20.15	18.60	19.50	19.50	5.41%	152
Apr 16, 2026	19.02	19.02	18.50	18.50	18.50	-2.12%	-
Apr 15, 2026	18.30	18.90	18.30	18.90	18.90	3.85%	100
Apr 14, 2026	17.66	18.20	17.66	18.20	18.20	3.41%	-
Apr 13, 2026	17.60	17.60	17.60	17.60	17.60	0.46%	-
Apr 10, 2026	17.58	17.58	17.52	17.52	17.52	-0.23%	-
Apr 9, 2026	18.18	18.18	17.54	17.56	17.56	-2.98%	120
Apr 8, 2026	18.02	18.10	18.02	18.10	18.10	4.50%	-
Apr 7, 2026	18.38	18.38	17.32	17.32	17.32	-5.36%	-
Apr 2, 2026	18.62	18.62	18.30	18.30	18.30	-2.03%	-
Apr 1, 2026	18.20	18.68	18.20	18.68	18.68	4.94%	50
Mar 31, 2026	17.80	18.02	17.80	17.80	17.80	1.83%	70
Mar 30, 2026	18.18	18.18	17.48	17.48	17.48	-1.24%	500
Mar 27, 2026	17.80	17.80	17.60	17.70	17.70	-	400
Mar 26, 2026	18.08	18.08	17.70	17.70	17.70	-3.38%	-
Mar 25, 2026	16.94	18.32	16.94	18.32	18.32	8.79%	-
Mar 24, 2026	17.04	17.04	16.84	16.84	16.84	-1.17%	-
Mar 23, 2026	17.32	17.34	16.52	17.04	17.04	0.71%	720
Mar 20, 2026	17.52	17.52	16.90	16.92	16.92	-6.21%	550