FRA:FYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.34	19.58	18.34	19.58	19.58	2.84%	100
Aug 25, 2026	19.04	19.04	19.04	19.04	19.04	0.53%	-
Aug 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%	-
Aug 21, 2026	18.66	19.38	18.66	18.98	18.98	2.48%	30
Aug 20, 2026	18.52	18.52	18.52	18.52	18.52	1.65%	-
Aug 19, 2026	18.22	18.22	18.22	18.22	18.22	-1.62%	-
Aug 18, 2026	18.52	18.52	18.52	18.52	18.52	-	-
Aug 17, 2026	18.56	18.56	18.52	18.52	18.52	-	-
Aug 14, 2026	18.52	18.86	18.52	18.52	18.52	0.54%	2,750
Aug 13, 2026	18.42	18.42	18.42	18.42	18.42	-2.13%	-
Aug 12, 2026	18.82	18.82	18.82	18.82	18.82	-0.63%	-
Aug 11, 2026	18.42	18.94	18.42	18.94	18.94	3.27%	200
Aug 10, 2026	18.66	18.66	18.34	18.34	18.34	-1.61%	-
Aug 7, 2026	18.64	18.64	18.64	18.64	18.64	1.19%	-
Aug 6, 2026	18.42	18.42	18.42	18.42	18.42	-4.95%	-
Aug 5, 2026	18.86	19.38	18.86	19.38	19.38	2.43%	1,000
Aug 4, 2026	18.92	18.92	18.92	18.92	18.92	0.53%	-
Aug 3, 2026	18.82	18.82	18.82	18.82	18.82	0.32%	-
Jul 31, 2026	18.98	18.98	18.76	18.76	18.76	1.08%	-
Jul 30, 2026	18.56	18.56	18.56	18.56	18.56	0.11%	-
Jul 29, 2026	18.54	18.54	18.54	18.54	18.54	0.54%	-
Jul 28, 2026	18.44	18.44	18.44	18.44	18.44	-1.07%	-
Jul 27, 2026	18.64	18.64	18.64	18.64	18.64	0.32%	-
Jul 24, 2026	18.56	18.58	18.56	18.58	18.58	1.98%	-
Jul 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.33%	-
Jul 22, 2026	18.28	18.28	18.28	18.28	18.28	3.16%	-
Jul 21, 2026	17.72	17.72	17.72	17.72	17.72	0.34%	-
Jul 20, 2026	17.52	17.66	17.52	17.66	17.66	0.80%	-
Jul 17, 2026	17.84	17.84	17.52	17.52	17.52	-2.23%	-
Jul 16, 2026	17.92	17.92	17.92	17.92	17.92	0.11%	-
Jul 15, 2026	17.90	17.90	17.90	17.90	17.90	-4.48%	-
Jul 14, 2026	18.74	18.74	18.74	18.74	18.74	3.42%	100
Jul 13, 2026	18.46	18.46	18.12	18.12	18.12	-2.16%	-
Jul 10, 2026	18.72	18.72	18.52	18.52	18.52	-2.11%	-
Jul 9, 2026	18.28	18.92	18.28	18.92	18.92	3.73%	120
Jul 8, 2026	18.90	18.90	18.24	18.24	18.24	-3.90%	310
Jul 7, 2026	18.98	18.98	18.98	18.98	18.98	-	-
Jul 6, 2026	19.20	19.28	18.98	18.98	18.98	-0.73%	220
Jul 3, 2026	19.40	19.40	19.12	19.12	19.12	-	-
Jul 2, 2026	19.12	19.12	19.12	19.12	19.12	-	-
Jul 1, 2026	19.12	19.12	19.12	19.12	19.12	-3.92%	-
Jun 30, 2026	18.76	19.90	18.76	19.90	19.90	5.74%	120
Jun 29, 2026	18.68	18.82	18.68	18.82	18.82	1.40%	100
Jun 26, 2026	18.86	18.86	18.56	18.56	18.56	-3.43%	-
Jun 25, 2026	19.22	19.22	19.22	19.22	19.22	-4.62%	1,000
Jun 24, 2026	20.15	20.15	20.15	20.15	20.15	3.76%	-
Jun 23, 2026	19.42	19.42	19.42	19.42	19.42	-	-
Jun 22, 2026	20.95	21.95	19.42	19.42	19.42	-0.51%	850
Jun 19, 2026	19.52	19.52	19.52	19.52	19.52	-	-
Jun 18, 2026	19.84	19.84	19.52	19.52	19.52	-1.11%	100