FRA:FZ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.46	43.23	42.46	42.93	42.93	-0.93%	19
Oct 22, 2026	44.42	44.42	43.34	43.34	43.34	-4.79%	-
Oct 21, 2026	45.14	46.39	45.14	45.52	45.52	-0.74%	-
Oct 20, 2026	45.38	46.52	45.38	45.86	45.86	-1.00%	-
Oct 19, 2026	45.33	46.34	45.33	46.32	46.32	0.49%	-
Oct 16, 2026	46.49	47.52	45.65	46.10	46.10	-3.15%	-
Oct 15, 2026	44.40	47.60	44.40	47.60	47.60	5.03%	-
Oct 14, 2026	46.72	46.72	45.10	45.32	45.32	-5.09%	-
Oct 13, 2026	47.78	48.20	47.75	47.75	47.75	-2.02%	-
Oct 12, 2026	48.80	48.80	48.48	48.73	48.73	-2.28%	-
Oct 9, 2026	48.21	49.87	48.21	49.87	49.87	2.08%	-
Oct 8, 2026	47.49	49.12	47.49	48.85	48.85	0.68%	-
Oct 7, 2026	49.31	49.31	48.52	48.52	48.52	-2.70%	-
Oct 6, 2026	48.67	50.09	48.67	49.87	49.87	0.06%	-
Oct 5, 2026	49.13	49.84	49.13	49.84	49.84	0.65%	-
Oct 2, 2026	47.87	49.52	47.87	49.52	49.52	1.36%	-
Oct 1, 2026	47.79	49.10	47.79	48.85	48.85	0.28%	19
Sep 30, 2026	47.62	48.72	47.62	48.72	48.72	0.42%	-
Sep 29, 2026	46.63	48.51	46.63	48.51	48.51	1.91%	-
Sep 28, 2026	48.33	48.35	47.25	47.60	47.60	-3.60%	1
Sep 25, 2026	47.82	49.40	47.82	49.38	49.38	0.57%	-
Sep 24, 2026	48.64	49.16	48.38	49.10	49.10	-0.84%	-
Sep 23, 2026	50.55	50.55	49.52	49.52	49.52	-4.04%	-
Sep 22, 2026	49.05	51.60	49.05	51.60	51.60	3.04%	-
Sep 21, 2026	49.53	50.57	49.53	50.08	50.08	-0.38%	-
Sep 18, 2026	49.35	50.98	49.35	50.27	50.27	-0.24%	-
Sep 17, 2026	48.43	50.44	48.43	50.39	50.39	4.51%	-
Sep 16, 2026	48.24	49.74	48.22	48.22	48.22	-3.82%	-
Sep 15, 2026	49.29	50.13	49.29	50.13	50.13	-0.97%	-
Sep 14, 2026	51.04	51.04	50.51	50.62	50.62	-2.41%	-
Sep 11, 2026	50.36	52.45	50.36	51.87	51.87	1.11%	-
Sep 10, 2026	52.48	52.48	51.30	51.30	51.30	-3.84%	-
Sep 9, 2026	51.81	53.74	51.81	53.35	53.35	0.51%	-
Sep 8, 2026	52.62	53.84	52.62	53.08	53.08	-0.99%	293
Sep 7, 2026	53.65	53.65	53.56	53.61	53.61	0.51%	-
Sep 4, 2026	54.54	54.60	53.34	53.34	53.34	-3.89%	-
Sep 3, 2026	53.30	55.58	53.30	55.50	55.50	1.59%	-
Sep 2, 2026	51.27	54.63	51.27	54.63	54.63	4.60%	-
Sep 1, 2026	53.32	53.34	52.23	52.23	52.23	-4.01%	-
Aug 31, 2026	53.17	54.41	53.17	54.41	54.41	0.39%	-
Aug 28, 2026	54.39	55.38	54.01	54.20	54.20	-2.48%	-
Aug 27, 2026	53.57	55.58	53.57	55.58	55.58	1.59%	-
Aug 26, 2026	53.73	54.85	53.73	54.71	54.71	-0.02%	-
Aug 25, 2026	52.84	54.72	52.84	54.72	54.72	1.28%	60
Aug 24, 2026	52.55	54.03	52.55	54.03	54.03	0.46%	-
Aug 21, 2026	51.69	53.78	51.69	53.78	53.78	1.61%	-
Aug 20, 2026	51.72	54.28	51.72	52.93	52.93	0.36%	60
Aug 19, 2026	48.29	52.83	48.29	52.74	52.74	6.29%	100
Aug 18, 2026	50.00	50.00	49.60	49.62	49.62	-3.16%	-
Aug 17, 2026	49.04	51.75	49.04	51.24	51.24	1.97%	-