BlueLinx Holdings Inc. (FRA:FZG1)
Germany · Delayed Price · Currency is EUR 70.50
+4.50 (6.82%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:FZG1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 6.82% | 50 |
| Oct 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Oct 21, 2026 | 65.50 | 67.50 | 65.50 | 67.50 | 67.50 | 3.05% | - |
| Oct 20, 2026 | 63.50 | 65.50 | 63.50 | 65.50 | 65.50 | 1.55% | - |
| Oct 19, 2026 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | - | - |
| Oct 16, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | - |
| Oct 15, 2026 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | 0.79% | - |
| Oct 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Oct 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Oct 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Oct 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Oct 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 7, 2026 | 65.50 | 65.50 | 62.00 | 62.00 | 62.00 | -7.46% | - |
| Oct 6, 2026 | 65.50 | 67.00 | 65.50 | 67.00 | 67.00 | 3.88% | - |
| Oct 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Oct 2, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | 0.78% | - |
| Oct 1, 2026 | 62.00 | 64.50 | 62.00 | 64.50 | 64.50 | -0.77% | - |
| Sep 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | - |
| Sep 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Sep 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.24% | - |
| Sep 25, 2026 | 63.50 | 67.00 | 63.50 | 67.00 | 67.00 | 3.88% | - |
| Sep 24, 2026 | 68.50 | 68.50 | 64.50 | 64.50 | 64.50 | -8.51% | - |
| Sep 23, 2026 | 71.00 | 71.00 | 70.50 | 70.50 | 70.50 | - | - |
| Sep 22, 2026 | 64.50 | 70.50 | 64.50 | 70.50 | 70.50 | 8.46% | - |
| Sep 21, 2026 | 63.50 | 65.00 | 63.50 | 65.00 | 65.00 | 1.56% | - |
| Sep 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Sep 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Sep 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.96% | - |
| Sep 15, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | -1.46% | - |
| Sep 14, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.50 | 1.48% | - |
| Sep 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Sep 10, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 9, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Sep 8, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Sep 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 6.15% | - |
| Sep 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | - |
| Sep 3, 2026 | 64.00 | 67.00 | 64.00 | 67.00 | 67.00 | 5.51% | 50 |
| Sep 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -5.93% | - |
| Sep 1, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Aug 31, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Aug 28, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -4.29% | - |
| Aug 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Aug 26, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| Aug 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Aug 24, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.16% | - |
| Aug 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -4.14% | - |
| Aug 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 3.57% | - |
| Aug 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -3.45% | - |
| Aug 18, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Aug 17, 2026 | 73.50 | 73.50 | 72.00 | 72.00 | 72.00 | -5.88% | - |