Skip to main content
logo
ZTE Corporation (FRA:FZM)
Germany flag Germany · Delayed Price · Currency is EUR
2.770
+0.008 (0.29%)
At close: Jul 31, 2025, 10:00 PM CET

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.692.692.692.69--3.07%4,648
Jul 31, 20252.772.772.772.77-0.29%-
Jul 30, 20252.762.762.762.76--1.64%-
Jul 29, 20252.812.812.812.81--0.07%4,648
Jul 28, 20252.812.812.812.81-0.32%4,648
Jul 25, 20252.802.802.802.80--0.32%4,648
Jul 24, 20252.782.812.782.81-1.26%4,648
Jul 23, 20252.762.782.762.78-0.91%2,000
Jul 22, 20252.752.752.752.75--2.41%2,126
Jul 21, 20252.822.822.822.82-0.64%2,126
Jul 18, 20252.802.802.802.80--0.85%2,126
Jul 17, 20252.822.822.822.82-5.02%2,126
Jul 16, 20252.722.722.692.69--1.28%2
Jul 15, 20252.722.722.722.72-0.78%2,200
Jul 14, 20252.702.702.702.70--0.22%2,200
Jul 11, 20252.712.712.712.71--0.95%2,200
Jul 10, 20252.632.742.632.74-4.59%2,200
Jul 9, 20252.622.622.622.62-0.38%-
Jul 8, 20252.612.612.612.61-4.33%250
Jul 7, 20252.502.502.502.50--1.96%250
Jul 4, 20252.552.552.552.55--0.89%250
Jul 3, 20252.572.572.572.57-2.72%250
Jul 2, 20252.502.502.502.50--3.47%-
Jul 1, 20252.592.592.592.59--1.59%-
Jun 30, 20252.632.632.632.63-0.53%-
Jun 27, 20252.622.622.622.62-1.08%250
Jun 26, 20252.592.592.592.59-0.31%-
Jun 25, 20252.582.582.582.58-1.49%250
Jun 24, 20252.552.552.552.55-0.79%-
Jun 23, 20252.532.532.532.53-4.29%250
Jun 20, 20252.422.422.422.42--0.45%250
Jun 19, 20252.432.432.432.43--2.41%18,760
Jun 18, 20252.492.492.492.49--0.64%18,760
Jun 17, 20252.512.512.512.51--1.18%18,760
Jun 16, 20252.542.542.542.54-0.32%18,760
Jun 13, 20252.532.532.532.53--2.50%18,760
Jun 12, 20252.602.602.602.60--2.88%18,760
Jun 11, 20252.672.672.672.67-2.89%18,760
Jun 10, 20252.602.602.602.60--1.96%-
Jun 9, 20252.652.652.652.65--1.12%-
Jun 6, 20252.612.682.612.68-3.63%18,760
Jun 5, 20252.592.592.592.59-4.48%100
Jun 4, 20252.482.482.482.48-3.99%100
Jun 3, 20252.382.382.382.38--2.94%100
Jun 2, 20252.352.452.352.45-0.33%100
May 30, 20252.442.442.442.44--3.82%1,500
May 29, 20252.542.542.542.54--0.04%-
May 28, 20252.462.542.462.54-3.04%1,500
May 27, 20252.472.472.472.47--2.06%2,382
May 26, 20252.452.522.452.52-3.24%2,382