FRA:FZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.70	2.77	2.70	2.77	-	1.37%	-
Jul 24, 2026	2.71	2.73	2.71	2.73	2.73	-0.24%	-
Jul 23, 2026	2.74	2.75	2.74	2.74	2.74	-3.69%	-
Jul 22, 2026	2.86	2.86	2.84	2.85	2.85	4.92%	-
Jul 21, 2026	2.70	2.71	2.70	2.71	2.71	5.30%	-
Jul 20, 2026	2.56	2.58	2.56	2.58	2.58	0.10%	-
Jul 17, 2026	2.58	2.58	2.57	2.57	2.57	-10.52%	980
Jul 16, 2026	2.88	2.88	2.88	2.88	2.88	2.20%	-
Jul 15, 2026	2.81	2.86	2.81	2.81	2.81	4.13%	2,000
Jul 14, 2026	2.70	2.70	2.70	2.70	2.70	-3.35%	-
Jul 13, 2026	2.76	2.80	2.75	2.80	2.80	-1.65%	380
Jul 10, 2026	2.84	2.84	2.84	2.84	2.84	6.50%	-
Jul 9, 2026	2.76	2.76	2.67	2.67	2.67	4.65%	-
Jul 8, 2026	2.60	2.60	2.55	2.55	2.55	1.98%	-
Jul 7, 2026	2.47	2.50	2.47	2.50	2.50	-1.44%	-
Jul 6, 2026	2.54	2.54	2.54	2.54	2.54	-0.02%	-
Jul 3, 2026	2.56	2.56	2.54	2.54	2.54	2.42%	-
Jul 2, 2026	2.47	2.48	2.47	2.48	2.48	-1.86%	-
Jul 1, 2026	2.53	2.53	2.53	2.53	2.52	0.06%	-
Jun 30, 2026	2.58	2.58	2.52	2.52	2.52	-0.69%	-
Jun 29, 2026	2.54	2.54	2.54	2.54	2.54	1.19%	-
Jun 26, 2026	2.54	2.54	2.51	2.51	2.51	-9.16%	-
Jun 25, 2026	2.63	2.78	2.63	2.76	2.76	2.48%	-
Jun 24, 2026	2.66	2.70	2.66	2.70	2.70	-0.46%	-
Jun 23, 2026	2.68	2.71	2.68	2.71	2.71	-4.83%	200
Jun 22, 2026	2.83	2.85	2.83	2.85	2.85	5.68%	-
Jun 19, 2026	2.75	2.75	2.75	2.75	2.69	0.11%	-
Jun 18, 2026	2.76	2.76	2.74	2.74	2.69	-3.99%	365
Jun 17, 2026	2.84	2.86	2.83	2.86	2.80	-2.27%	-
Jun 16, 2026	2.91	2.92	2.91	2.92	2.87	-1.18%	-
Jun 15, 2026	2.92	2.96	2.92	2.96	2.90	6.11%	500
Jun 12, 2026	2.81	2.81	2.78	2.79	2.73	-3.01%	-
Jun 11, 2026	2.84	2.88	2.84	2.88	2.82	-1.46%	-
Jun 10, 2026	2.93	2.94	2.92	2.92	2.86	-4.77%	-
Jun 9, 2026	3.09	3.09	3.06	3.06	3.00	1.61%	-
Jun 8, 2026	2.99	3.02	2.99	3.02	2.96	-6.64%	-
Jun 5, 2026	3.26	3.26	3.22	3.23	3.17	2.30%	-
Jun 4, 2026	3.10	3.16	3.09	3.16	3.10	5.94%	-
Jun 3, 2026	2.93	2.98	2.92	2.98	2.92	-0.88%	-
Jun 2, 2026	2.96	3.01	2.96	3.01	2.95	6.27%	-
Jun 1, 2026	2.83	2.83	2.83	2.83	2.77	-1.26%	-
May 29, 2026	2.88	2.88	2.87	2.87	2.81	-4.37%	-
May 28, 2026	2.98	3.00	2.98	3.00	2.94	12.72%	-
May 27, 2026	2.70	2.70	2.66	2.66	2.61	0.02%	4,000
May 26, 2026	2.66	2.66	2.66	2.66	2.61	0.51%	-
May 25, 2026	2.64	2.64	2.64	2.64	2.59	-0.99%	-
May 22, 2026	2.66	2.67	2.66	2.67	2.62	3.19%	-
May 21, 2026	2.61	2.61	2.59	2.59	2.54	-3.31%	-
May 20, 2026	2.66	2.68	2.66	2.68	2.62	0.26%	-
May 19, 2026	2.65	2.70	2.65	2.67	2.62	-2.05%	-