FRA:FZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.51	2.51	2.49	2.49	2.49	1.78%	-
Sep 17, 2026	2.46	2.46	2.45	2.45	2.45	-0.85%	-
Sep 16, 2026	2.47	2.47	2.47	2.47	2.47	0.65%	-
Sep 15, 2026	2.46	2.51	2.45	2.45	2.45	-1.27%	1,961
Sep 14, 2026	2.46	2.49	2.46	2.49	2.49	-1.21%	-
Sep 11, 2026	2.50	2.52	2.50	2.52	2.52	1.90%	-
Sep 10, 2026	2.50	2.50	2.47	2.47	2.47	-2.53%	-
Sep 9, 2026	2.53	2.53	2.53	2.53	2.53	-0.88%	-
Sep 8, 2026	2.56	2.56	2.56	2.56	2.56	-0.80%	-
Sep 7, 2026	2.58	2.59	2.58	2.58	2.58	2.10%	-
Sep 4, 2026	2.61	2.61	2.52	2.52	2.52	-1.60%	200
Sep 3, 2026	2.56	2.56	2.55	2.56	2.56	-0.33%	-
Sep 2, 2026	2.56	2.61	2.56	2.57	2.57	-1.19%	1,620
Sep 1, 2026	2.62	2.62	2.60	2.60	2.60	1.50%	-
Aug 31, 2026	2.58	2.58	2.57	2.57	2.56	-0.04%	-
Aug 28, 2026	2.55	2.57	2.55	2.57	2.57	-0.77%	-
Aug 27, 2026	2.59	2.59	2.58	2.59	2.59	1.00%	-
Aug 26, 2026	2.56	2.56	2.56	2.56	2.56	0.12%	200
Aug 25, 2026	2.55	2.56	2.55	2.56	2.56	0.65%	-
Aug 24, 2026	2.55	2.55	2.50	2.54	2.54	-0.90%	700
Aug 21, 2026	2.54	2.56	2.54	2.56	2.56	0.39%	-
Aug 20, 2026	2.58	2.58	2.55	2.55	2.55	-1.83%	-
Aug 19, 2026	2.59	2.60	2.59	2.60	2.60	-3.58%	-
Aug 18, 2026	2.70	2.70	2.70	2.70	2.70	-3.87%	-
Aug 17, 2026	2.82	2.82	2.80	2.81	2.81	2.86%	-
Aug 14, 2026	2.74	2.74	2.73	2.73	2.73	-1.12%	-
Aug 13, 2026	2.79	2.79	2.76	2.76	2.76	-0.74%	-
Aug 12, 2026	2.77	2.78	2.77	2.78	2.78	4.53%	-
Aug 11, 2026	2.67	2.67	2.66	2.66	2.66	-1.01%	-
Aug 10, 2026	2.66	2.69	2.66	2.69	2.69	-0.67%	-
Aug 7, 2026	2.71	2.71	2.70	2.70	2.70	0.71%	-
Aug 6, 2026	2.72	2.72	2.69	2.69	2.69	-3.33%	-
Aug 5, 2026	2.80	2.80	2.78	2.78	2.78	-0.63%	-
Aug 4, 2026	2.83	2.83	2.80	2.80	2.80	0.27%	-
Aug 3, 2026	2.75	2.79	2.75	2.79	2.79	2.61%	-
Jul 31, 2026	2.73	2.73	2.72	2.72	2.72	1.78%	-
Jul 30, 2026	2.69	2.69	2.67	2.67	2.67	-1.93%	-
Jul 29, 2026	2.73	2.82	2.72	2.72	2.72	1.02%	2,059
Jul 28, 2026	2.67	2.69	2.67	2.69	2.69	-2.78%	-
Jul 27, 2026	2.70	2.77	2.70	2.77	2.77	1.37%	-
Jul 24, 2026	2.71	2.73	2.71	2.73	2.73	-0.24%	-
Jul 23, 2026	2.74	2.75	2.74	2.74	2.74	-3.69%	-
Jul 22, 2026	2.86	2.86	2.84	2.85	2.85	4.92%	-
Jul 21, 2026	2.70	2.71	2.70	2.71	2.71	5.30%	-
Jul 20, 2026	2.56	2.58	2.56	2.58	2.58	0.10%	-
Jul 17, 2026	2.58	2.58	2.57	2.57	2.57	-10.52%	980
Jul 16, 2026	2.88	2.88	2.88	2.88	2.88	2.20%	-
Jul 15, 2026	2.81	2.86	2.81	2.81	2.81	4.13%	2,000
Jul 14, 2026	2.70	2.70	2.70	2.70	2.70	-3.35%	-
Jul 13, 2026	2.76	2.80	2.75	2.80	2.80	-1.65%	380