FRA:FZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.17	2.17	2.16	2.16	2.16	1.87%	-
Oct 22, 2026	2.13	2.13	2.12	2.12	2.12	-3.71%	-
Oct 21, 2026	2.21	2.21	2.20	2.20	2.20	-1.15%	-
Oct 20, 2026	2.19	2.22	2.19	2.22	2.22	2.66%	-
Oct 19, 2026	2.17	2.17	2.17	2.17	2.17	-1.61%	-
Oct 16, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Oct 15, 2026	2.17	2.20	2.16	2.20	2.20	-2.03%	-
Oct 14, 2026	2.28	2.28	2.25	2.25	2.25	0.09%	-
Oct 13, 2026	2.27	2.27	2.24	2.24	2.24	-2.92%	-
Oct 12, 2026	2.30	2.31	2.29	2.31	2.31	-0.92%	-
Oct 9, 2026	2.32	2.33	2.32	2.33	2.33	-0.15%	-
Oct 8, 2026	2.34	2.34	2.34	2.34	2.34	-3.49%	-
Oct 7, 2026	2.43	2.45	2.42	2.42	2.42	-0.86%	-
Oct 6, 2026	2.45	2.45	2.44	2.44	2.44	0.33%	-
Oct 5, 2026	2.43	2.43	2.43	2.43	2.43	0.83%	-
Oct 2, 2026	2.42	2.43	2.41	2.41	2.41	0.25%	-
Oct 1, 2026	2.41	2.41	2.41	2.41	2.41	-0.54%	-
Sep 30, 2026	2.41	2.47	2.41	2.42	2.42	0.46%	1,000
Sep 29, 2026	2.41	2.42	2.41	2.41	2.41	-1.65%	-
Sep 28, 2026	2.45	2.45	2.45	2.45	2.45	-1.47%	-
Sep 25, 2026	2.48	2.49	2.48	2.49	2.49	-0.94%	-
Sep 24, 2026	2.48	2.51	2.48	2.51	2.51	0.88%	-
Sep 23, 2026	2.51	2.55	2.49	2.49	2.49	-2.30%	2,109
Sep 22, 2026	2.55	2.55	2.55	2.55	2.55	-2.75%	-
Sep 21, 2026	2.58	2.62	2.58	2.62	2.62	5.10%	-
Sep 18, 2026	2.51	2.51	2.49	2.49	2.49	1.78%	-
Sep 17, 2026	2.46	2.46	2.45	2.45	2.45	-0.85%	-
Sep 16, 2026	2.47	2.47	2.47	2.47	2.47	0.65%	-
Sep 15, 2026	2.46	2.51	2.45	2.45	2.45	-1.27%	1,961
Sep 14, 2026	2.46	2.49	2.46	2.49	2.49	-1.21%	-
Sep 11, 2026	2.50	2.52	2.50	2.52	2.52	1.90%	-
Sep 10, 2026	2.50	2.50	2.47	2.47	2.47	-2.53%	-
Sep 9, 2026	2.53	2.53	2.53	2.53	2.53	-0.88%	-
Sep 8, 2026	2.56	2.56	2.56	2.56	2.56	-0.80%	-
Sep 7, 2026	2.58	2.59	2.58	2.58	2.58	2.10%	-
Sep 4, 2026	2.61	2.61	2.52	2.52	2.52	-1.60%	200
Sep 3, 2026	2.56	2.56	2.55	2.56	2.56	-0.33%	-
Sep 2, 2026	2.56	2.61	2.56	2.57	2.57	-1.19%	1,620
Sep 1, 2026	2.62	2.62	2.60	2.60	2.60	1.50%	-
Aug 31, 2026	2.58	2.58	2.57	2.57	2.56	-0.04%	-
Aug 28, 2026	2.55	2.57	2.55	2.57	2.57	-0.77%	-
Aug 27, 2026	2.59	2.59	2.58	2.59	2.59	1.00%	-
Aug 26, 2026	2.56	2.56	2.56	2.56	2.56	0.12%	200
Aug 25, 2026	2.55	2.56	2.55	2.56	2.56	0.65%	-
Aug 24, 2026	2.55	2.55	2.50	2.54	2.54	-0.90%	700
Aug 21, 2026	2.54	2.56	2.54	2.56	2.56	0.39%	-
Aug 20, 2026	2.58	2.58	2.55	2.55	2.55	-1.83%	-
Aug 19, 2026	2.59	2.60	2.59	2.60	2.60	-3.58%	-
Aug 18, 2026	2.70	2.70	2.70	2.70	2.70	-3.87%	-
Aug 17, 2026	2.82	2.82	2.80	2.81	2.81	2.86%	-