FRA:FZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.55	2.56	2.55	2.56	2.56	0.65%	-
Aug 24, 2026	2.55	2.55	2.50	2.54	2.54	-0.90%	700
Aug 21, 2026	2.54	2.56	2.54	2.56	2.56	0.39%	-
Aug 20, 2026	2.58	2.58	2.55	2.55	2.55	-1.83%	-
Aug 19, 2026	2.59	2.60	2.59	2.60	2.60	-3.58%	-
Aug 18, 2026	2.70	2.70	2.70	2.70	2.70	-3.87%	-
Aug 17, 2026	2.82	2.82	2.80	2.81	2.81	2.86%	-
Aug 14, 2026	2.74	2.74	2.73	2.73	2.73	-1.12%	-
Aug 13, 2026	2.79	2.79	2.76	2.76	2.76	-0.74%	-
Aug 12, 2026	2.77	2.78	2.77	2.78	2.78	4.53%	-
Aug 11, 2026	2.67	2.67	2.66	2.66	2.66	-1.01%	-
Aug 10, 2026	2.66	2.69	2.66	2.69	2.69	-0.67%	-
Aug 7, 2026	2.71	2.71	2.70	2.70	2.70	0.71%	-
Aug 6, 2026	2.72	2.72	2.69	2.69	2.69	-3.33%	-
Aug 5, 2026	2.80	2.80	2.78	2.78	2.78	-0.63%	-
Aug 4, 2026	2.83	2.83	2.80	2.80	2.80	0.27%	-
Aug 3, 2026	2.75	2.79	2.75	2.79	2.79	2.61%	-
Jul 31, 2026	2.73	2.73	2.72	2.72	2.72	1.78%	-
Jul 30, 2026	2.69	2.69	2.67	2.67	2.67	-1.93%	-
Jul 29, 2026	2.73	2.82	2.72	2.72	2.72	1.02%	2,059
Jul 28, 2026	2.67	2.69	2.67	2.69	2.69	-2.78%	-
Jul 27, 2026	2.70	2.77	2.70	2.77	2.77	1.37%	-
Jul 24, 2026	2.71	2.73	2.71	2.73	2.73	-0.24%	-
Jul 23, 2026	2.74	2.75	2.74	2.74	2.74	-3.69%	-
Jul 22, 2026	2.86	2.86	2.84	2.85	2.85	4.92%	-
Jul 21, 2026	2.70	2.71	2.70	2.71	2.71	5.30%	-
Jul 20, 2026	2.56	2.58	2.56	2.58	2.58	0.10%	-
Jul 17, 2026	2.58	2.58	2.57	2.57	2.57	-10.52%	980
Jul 16, 2026	2.88	2.88	2.88	2.88	2.88	2.20%	-
Jul 15, 2026	2.81	2.86	2.81	2.81	2.81	4.13%	2,000
Jul 14, 2026	2.70	2.70	2.70	2.70	2.70	-3.35%	-
Jul 13, 2026	2.76	2.80	2.75	2.80	2.80	-1.65%	380
Jul 10, 2026	2.84	2.84	2.84	2.84	2.84	6.50%	-
Jul 9, 2026	2.76	2.76	2.67	2.67	2.67	4.65%	-
Jul 8, 2026	2.60	2.60	2.55	2.55	2.55	1.98%	-
Jul 7, 2026	2.47	2.50	2.47	2.50	2.50	-1.44%	-
Jul 6, 2026	2.54	2.54	2.54	2.54	2.54	-0.02%	-
Jul 3, 2026	2.56	2.56	2.54	2.54	2.54	2.42%	-
Jul 2, 2026	2.47	2.48	2.47	2.48	2.48	-1.86%	-
Jul 1, 2026	2.53	2.53	2.53	2.53	2.52	0.06%	-
Jun 30, 2026	2.58	2.58	2.52	2.52	2.52	-0.69%	-
Jun 29, 2026	2.54	2.54	2.54	2.54	2.54	1.19%	-
Jun 26, 2026	2.54	2.54	2.51	2.51	2.51	-9.16%	-
Jun 25, 2026	2.63	2.78	2.63	2.76	2.76	2.48%	-
Jun 24, 2026	2.66	2.70	2.66	2.70	2.70	-0.46%	-
Jun 23, 2026	2.68	2.71	2.68	2.71	2.71	-4.83%	200
Jun 22, 2026	2.83	2.85	2.83	2.85	2.85	5.68%	-
Jun 19, 2026	2.75	2.75	2.75	2.75	2.69	0.11%	-
Jun 18, 2026	2.76	2.76	2.74	2.74	2.69	-3.99%	365
Jun 17, 2026	2.84	2.86	2.83	2.86	2.80	-2.27%	-