Fleetwood Limited (FRA:FZS)
Germany · Delayed Price · Currency is EUR 1.350
0.00 (0.00%)
Last updated: Oct 12, 2026, 8:06 AM CET
FRA:FZS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Oct 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Oct 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Oct 5, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -7.24% | - |
| Oct 2, 2026 | 1.38 | 1.52 | 1.38 | 1.52 | 1.52 | 10.95% | 265 |
| Oct 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.52% | - |
| Sep 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Sep 29, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.73% | - |
| Sep 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | - |
| Sep 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | - |
| Sep 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Sep 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | - |
| Sep 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.32% | - |
| Sep 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | 1.23% | - |
| Sep 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.57 | - | - |
| Sep 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.57 | -1.81% | - |
| Sep 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.60 | -1.19% | - |
| Sep 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.62 | -1.18% | - |
| Sep 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.64 | -0.58% | - |
| Sep 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | - | - |
| Sep 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | -0.58% | - |
| Sep 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | 1.78% | - |
| Sep 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.63 | -1.17% | - |
| Sep 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | -0.58% | - |
| Sep 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | 1.78% | - |
| Sep 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.63 | 1.20% | - |
| Sep 2, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | -2.34% | - |
| Sep 1, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | -1.16% | - |
| Aug 31, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | -1.14% | - |
| Aug 28, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.69 | 7.36% | 2,400 |
| Aug 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.57 | 13.19% | - |
| Aug 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.39 | 0.70% | - |
| Aug 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | 1.42% | 3,000 |
| Aug 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.36 | 0.71% | - |
| Aug 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | - | - |
| Aug 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | 1.45% | - |
| Aug 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | 1.47% | - |
| Aug 18, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.31 | - | - |
| Aug 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.31 | -0.73% | - |
| Aug 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | - | - |
| Aug 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | - | - |
| Aug 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | 0.74% | - |
| Aug 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.31 | 0.74% | - |
| Aug 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | - | - |
| Aug 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | - | 2,000 |
| Aug 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | -1.46% | - |
| Aug 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | -3.52% | - |
| Aug 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.37 | 5.19% | - |