Garrett Motion Inc. (FRA:G02)
Germany · Delayed Price · Currency is EUR 14.80
0.00 (0.00%)
At close: Jan 30, 2026
Garrett Motion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jan 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Jan 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| Jan 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| Jan 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.29% | - |
| Jan 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Jan 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% | - |
| Jan 21, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | -0.66% | 30 |
| Jan 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Jan 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -5.56% | - |
| Jan 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| Jan 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Jan 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| Jan 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Jan 12, 2026 | 15.10 | 15.70 | 15.10 | 15.70 | 15.70 | 3.29% | 50 |
| Jan 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.70% | - |
| Jan 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Jan 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Jan 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.76% | - |
| Jan 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jan 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Dec 30, 2025 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | -1.33% | 670 |
| Dec 29, 2025 | 14.40 | 15.10 | 14.40 | 15.00 | 15.00 | 1.35% | 145 |
| Dec 23, 2025 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 2.07% | 104 |
| Dec 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Dec 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 3.60% | - |
| Dec 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Dec 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Dec 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Dec 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Dec 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.90% | - |
| Dec 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Dec 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.17% | - |
| Dec 9, 2025 | 13.80 | 14.40 | 13.80 | 14.40 | 14.40 | 3.60% | 328 |
| Dec 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Dec 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Dec 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Dec 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Dec 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Dec 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Nov 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | - | - |
| Nov 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | - | - |
| Nov 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | 2.19% | - |
| Nov 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | - | - |
| Nov 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | 3.79% | - |
| Nov 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.13 | -5.71% | - |
| Nov 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | - | - |
| Nov 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | 2.19% | - |
| Nov 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | -3.52% | - |
| Nov 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.13 | -0.70% | - |