Garrett Motion Inc. (FRA:G02)
Germany · Delayed Price · Currency is EUR 15.60
0.00 (0.00%)
At close: Mar 27, 2026
FRA:G02 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.63% | - |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Mar 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 6.34% | - |
| Mar 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.40% | - |
| Mar 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Mar 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| Mar 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Mar 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.63% | - |
| Mar 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Mar 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.23% | - |
| Mar 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | 300 |
| Mar 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Mar 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Mar 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.77% | - |
| Mar 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.05% | - |
| Mar 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.14% | - |
| Mar 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -4.22% | - |
| Mar 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Mar 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Feb 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.73 | 0.60% | - |
| Feb 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.63 | -1.18% | - |
| Feb 25, 2026 | 16.70 | 16.90 | 16.70 | 16.90 | 16.83 | 5.62% | 15 |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | 3.23% | - |
| Feb 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.44 | -3.13% | - |
| Feb 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | -6.43% | - |
| Feb 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | 0.59% | - |
| Feb 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.93 | -2.30% | - |
| Feb 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.33 | -0.57% | - |
| Feb 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | 3.55% | - |
| Feb 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.83 | -1.17% | - |
| Feb 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | 7.55% | - |
| Feb 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | 0.63% | - |
| Feb 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | 2.60% | - |
| Feb 9, 2026 | 15.80 | 15.80 | 15.40 | 15.40 | 15.34 | 2.67% | 893 |
| Feb 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | 1.35% | - |
| Feb 5, 2026 | 15.20 | 15.20 | 14.80 | 14.80 | 14.74 | -1.99% | 122 |
| Feb 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | -0.66% | - |
| Feb 3, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.14 | 4.11% | 4 |
| Feb 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.54 | -1.35% | - |
| Jan 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | - | - |
| Jan 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | -1.33% | - |
| Jan 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | 0.67% | - |
| Jan 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | 1.36% | - |
| Jan 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | -3.29% | - |
| Jan 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | -1.94% | - |
| Jan 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.44 | 2.65% | - |
| Jan 21, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.04 | -0.66% | 30 |
| Jan 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | -0.65% | - |
| Jan 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.24 | -5.56% | - |