Garrett Motion Inc. (FRA:G02)
Germany · Delayed Price · Currency is EUR 15.20
+0.40 (2.70%)
At close: Jan 9, 2026
Garrett Motion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.70% | - |
| Jan 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Jan 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Jan 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.76% | - |
| Jan 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jan 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Dec 30, 2025 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | -1.33% | 670 |
| Dec 29, 2025 | 14.40 | 15.10 | 14.40 | 15.00 | 15.00 | 1.35% | 145 |
| Dec 23, 2025 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 2.07% | 104 |
| Dec 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Dec 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 3.60% | - |
| Dec 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Dec 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Dec 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Dec 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Dec 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.90% | - |
| Dec 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Dec 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.17% | - |
| Dec 9, 2025 | 13.80 | 14.40 | 13.80 | 14.40 | 14.40 | 3.60% | 328 |
| Dec 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Dec 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Dec 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Dec 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Dec 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Dec 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Nov 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | - | - |
| Nov 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | - | - |
| Nov 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | 2.19% | - |
| Nov 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | - | - |
| Nov 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | 3.79% | - |
| Nov 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.13 | -5.71% | - |
| Nov 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | - | - |
| Nov 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | 2.19% | - |
| Nov 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | -3.52% | - |
| Nov 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.13 | -0.70% | - |
| Nov 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | -0.69% | - |
| Nov 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | -1.37% | - |
| Nov 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | -1.35% | - |
| Nov 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | -0.67% | - |
| Nov 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.83 | 1.36% | - |
| Nov 7, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.63 | -0.68% | - |
| Nov 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | 1.37% | - |
| Nov 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | - | - |
| Nov 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | -2.01% | - |
| Nov 3, 2025 | 14.30 | 14.90 | 14.20 | 14.90 | 14.83 | 4.20% | 600 |
| Oct 31, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | -0.69% | - |
| Oct 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | -2.04% | - |
| Oct 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.63 | 2.80% | - |
| Oct 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | -4.03% | - |
| Oct 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.83 | 6.43% | 500 |