Garrett Motion Inc. (FRA:G02)
Germany · Delayed Price · Currency is EUR 16.90
+0.30 (1.81%)
At close: Apr 23, 2026
FRA:G02 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.81% | - |
| Apr 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Apr 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Apr 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.50% | - |
| Apr 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.91% | - |
| Apr 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Apr 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Apr 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Apr 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | - |
| Apr 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.52% | - |
| Apr 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.58% | - |
| Apr 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Apr 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Apr 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Apr 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.67% | - |
| Mar 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.85% | - |
| Mar 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.63% | - |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Mar 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 6.34% | - |
| Mar 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.40% | - |
| Mar 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Mar 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| Mar 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Mar 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.63% | - |
| Mar 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Mar 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.23% | - |
| Mar 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | 300 |
| Mar 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Mar 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Mar 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.77% | - |
| Mar 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.05% | - |
| Mar 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.14% | - |
| Mar 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -4.22% | - |
| Mar 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Mar 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Feb 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.73 | 0.60% | - |
| Feb 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.63 | -1.18% | - |
| Feb 25, 2026 | 16.70 | 16.90 | 16.70 | 16.90 | 16.83 | 5.62% | 15 |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | 3.23% | - |
| Feb 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.44 | -3.13% | - |
| Feb 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | -6.43% | - |
| Feb 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | 0.59% | - |
| Feb 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.93 | -2.30% | - |
| Feb 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.33 | -0.57% | - |
| Feb 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | 3.55% | - |
| Feb 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.83 | -1.17% | - |
| Feb 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | 7.55% | - |
| Feb 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | 0.63% | - |