Garrett Motion Inc. (FRA:G02)
Germany · Delayed Price · Currency is EUR 22.40
+0.20 (0.90%)
At close: Sep 18, 2026
FRA:G02 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Sep 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.78% | - |
| Sep 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Sep 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -5.17% | - |
| Sep 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Sep 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Sep 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Sep 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Sep 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Sep 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | - |
| Sep 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |
| Sep 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Sep 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Sep 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.20% | - |
| Aug 31, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.33 | -2.61% | - |
| Aug 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.93 | 1.77% | - |
| Aug 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.53 | 3.67% | - |
| Aug 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | - | - |
| Aug 25, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.73 | -1.80% | 2 |
| Aug 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.13 | 0.91% | - |
| Aug 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | -2.65% | - |
| Aug 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.53 | -3.42% | - |
| Aug 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.33 | -2.50% | - |
| Aug 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.93 | -1.64% | - |
| Aug 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.32 | 0.83% | - |
| Aug 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.13 | -2.42% | - |
| Aug 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.72 | 0.81% | - |
| Aug 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.52 | 0.82% | - |
| Aug 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.32 | -3.17% | - |
| Aug 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | -2.33% | - |
| Aug 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.72 | -3.01% | - |
| Aug 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.52 | - | - |
| Aug 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.52 | 2.31% | - |
| Aug 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | -2.99% | - |
| Aug 3, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 26.72 | 1.52% | 1 |
| Jul 31, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.32 | 7.32% | - |
| Jul 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.52 | -3.91% | - |
| Jul 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | -3.03% | - |
| Jul 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.32 | -2.94% | - |
| Jul 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.12 | 0.74% | - |
| Jul 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.92 | -0.74% | - |
| Jul 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.12 | -1.45% | - |
| Jul 22, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.52 | 2.99% | - |
| Jul 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.72 | -0.74% | - |
| Jul 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.92 | 1.50% | - |
| Jul 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.52 | -1.48% | - |
| Jul 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.92 | - | - |
| Jul 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.92 | - | - |
| Jul 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.92 | -6.25% | - |
| Jul 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.71 | 4.35% | 35 |