FRA:G0Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.00	22.00	22.00	22.00	22.00	0.23%	-
Jun 25, 2026	21.95	21.95	21.95	21.95	21.95	-0.23%	-
Jun 24, 2026	22.00	22.00	22.00	22.00	22.00	-1.79%	-
Jun 23, 2026	22.40	22.40	22.40	22.40	22.40	0.22%	-
Jun 22, 2026	22.35	22.35	22.35	22.35	22.35	1.13%	-
Jun 19, 2026	22.10	22.10	22.10	22.10	22.10	-0.45%	-
Jun 18, 2026	22.20	22.20	22.20	22.20	22.20	-3.06%	-
Jun 17, 2026	22.90	22.90	22.90	22.90	22.90	-	-
Jun 16, 2026	22.90	22.90	22.90	22.90	22.90	-	-
Jun 15, 2026	22.90	22.90	22.90	22.90	22.90	-1.08%	-
Jun 12, 2026	23.15	23.15	23.15	23.15	23.15	1.09%	-
Jun 11, 2026	22.90	22.90	22.90	22.90	22.90	1.78%	-
Jun 10, 2026	22.50	22.50	22.50	22.50	22.50	-1.75%	-
Jun 9, 2026	22.90	22.90	22.90	22.90	22.90	-0.22%	-
Jun 8, 2026	22.95	22.95	22.95	22.95	22.95	3.15%	-
Jun 5, 2026	22.25	22.25	22.25	22.25	22.25	-2.41%	-
Jun 4, 2026	22.80	22.80	22.80	22.80	22.80	-	-
Jun 3, 2026	22.80	22.80	22.80	22.80	22.80	1.79%	-
Jun 2, 2026	22.40	22.40	22.40	22.40	22.40	-0.22%	-
Jun 1, 2026	22.45	22.45	22.45	22.45	22.45	-0.22%	-
May 29, 2026	22.50	22.50	22.50	22.50	22.50	0.22%	-
May 28, 2026	22.45	22.45	22.45	22.45	22.45	-1.97%	-
May 27, 2026	22.90	22.90	22.90	22.90	22.90	2.00%	-
May 26, 2026	22.45	22.45	22.45	22.45	22.45	4.91%	-
May 25, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%	-
May 22, 2026	21.50	21.50	21.50	21.50	21.50	2.38%	-
May 21, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%	-
May 20, 2026	21.10	21.10	21.10	21.10	21.10	-3.65%	-
May 19, 2026	21.90	21.90	21.90	21.90	21.90	-1.79%	-
May 18, 2026	22.30	22.30	22.30	22.30	22.30	-2.62%	-
May 15, 2026	22.90	22.90	22.90	22.90	22.90	-0.65%	-
May 14, 2026	23.05	23.05	23.05	23.05	23.05	-0.43%	-
May 13, 2026	23.15	23.15	23.15	23.15	23.15	-4.34%	-
May 12, 2026	23.00	24.20	23.00	24.20	24.20	1.68%	6
May 11, 2026	23.80	23.80	23.80	23.80	23.80	6.01%	-
May 8, 2026	22.45	22.45	22.45	22.45	22.45	0.90%	-
May 7, 2026	22.25	22.25	22.25	22.25	22.25	-1.77%	-
May 6, 2026	22.65	22.65	22.65	22.65	22.65	-0.22%	-
May 5, 2026	22.70	22.70	22.70	22.70	22.70	2.25%	-
May 4, 2026	22.20	22.20	22.20	22.20	22.20	-1.99%	-
Apr 30, 2026	22.65	22.65	22.65	22.65	22.65	0.44%	-
Apr 29, 2026	22.55	22.55	22.55	22.55	22.55	-4.85%	-
Apr 28, 2026	23.70	23.70	23.70	23.70	23.70	-4.24%	-
Apr 27, 2026	21.45	24.75	21.45	24.75	24.75	12.24%	6
Apr 24, 2026	22.05	22.05	22.05	22.05	22.05	1.85%	-
Apr 23, 2026	21.65	21.65	21.65	21.65	21.65	-0.46%	-
Apr 22, 2026	21.75	21.75	21.75	21.75	21.75	-0.23%	-
Apr 21, 2026	21.80	21.80	21.80	21.80	21.80	-0.23%	-
Apr 20, 2026	21.85	21.85	21.85	21.85	21.85	3.55%	-
Apr 17, 2026	21.10	21.10	21.10	21.10	21.10	-0.71%	-