NOCTILUCA SPÓLKA AKCYJNA (FRA:G0Z)
Germany · Delayed Price · Currency is EUR 20.15
-0.20 (-0.98%)
Last updated: Aug 27, 2026, 8:16 AM CET
FRA:G0Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | - | -0.98% | - |
| Aug 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% | - |
| Aug 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% | - |
| Aug 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% | - |
| Aug 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.16% | - |
| Aug 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Aug 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Aug 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -3.48% | - |
| Aug 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.13% | - |
| Aug 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.63% | - |
| Aug 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.70% | - |
| Aug 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.39% | - |
| Aug 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 4.10% | - |
| Aug 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -3.49% | - |
| Aug 7, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% | - |
| Aug 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Aug 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% | - |
| Aug 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.18% | - |
| Aug 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% | - |
| Jul 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.46% | - |
| Jul 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% | - |
| Jul 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.96% | - |
| Jul 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% | - |
| Jul 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% | - |
| Jul 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | - |
| Jul 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% | - |
| Jul 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.93% | - |
| Jul 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.93% | - |
| Jul 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.31% | - |
| Jul 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.37% | - |
| Jul 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.79% | - |
| Jul 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% | - |
| Jul 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% | - |
| Jul 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.13% | - |
| Jul 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% | - |
| Jul 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.67% | - |
| Jul 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.33% | - |
| Jul 7, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.66% | - |
| Jul 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.66% | - |
| Jul 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% | - |
| Jul 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.66% | - |
| Jul 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.69% | - |
| Jun 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.59% | - |
| Jun 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% | - |
| Jun 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% | - |
| Jun 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% | - |
| Jun 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Jun 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% | - |
| Jun 22, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.13% | - |
| Jun 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% | - |