NOCTILUCA SPÓLKA AKCYJNA (FRA:G0Z)
Germany · Delayed Price · Currency is EUR 18.24
-0.18 (-0.98%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:G0Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.98% | 75 |
| Oct 22, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.33% | - |
| Oct 21, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -5.07% | - |
| Oct 20, 2026 | 18.92 | 19.34 | 18.92 | 19.34 | 19.34 | 1.04% | - |
| Oct 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.93% | - |
| Oct 16, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.92% | - |
| Oct 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.31% | - |
| Oct 14, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% | - |
| Oct 13, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.91% | - |
| Oct 12, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -6.76% | - |
| Oct 9, 2026 | 19.58 | 21.15 | 19.58 | 21.15 | 21.15 | 9.93% | 75 |
| Oct 8, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -2.04% | - |
| Oct 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.87% | - |
| Oct 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.33% | - |
| Oct 5, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.61% | - |
| Oct 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% | - |
| Oct 1, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - | - |
| Sep 30, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.59% | - |
| Sep 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% | - |
| Sep 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% | - |
| Sep 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.70% | - |
| Sep 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% | - |
| Sep 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.73% | - |
| Sep 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Sep 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.72% | - |
| Sep 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.74% | - |
| Sep 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% | - |
| Sep 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.21% | - |
| Sep 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | - |
| Sep 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Sep 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.71% | - |
| Sep 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.69% | - |
| Sep 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| Sep 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.19% | - |
| Sep 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 4.75% | - |
| Sep 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.48% | - |
| Sep 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00% | - |
| Sep 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% | - |
| Aug 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% | - |
| Aug 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.94% | - |
| Aug 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.98% | - |
| Aug 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% | - |
| Aug 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% | - |
| Aug 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% | - |
| Aug 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.16% | - |
| Aug 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Aug 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Aug 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -3.48% | - |
| Aug 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.13% | - |